We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.28 | 40.28 | 40.28 | 415 | 40.28 | DE |
| 4 | 0 | 0 | 40.28 | 40.28 | 40.28 | 490 | 40.28 | DE |
| 12 | 0 | 0 | 40.28 | 40.28 | 40.28 | 399 | 40.28 | DE |
| 26 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1156 | 40.28 | DE |
| 52 | 0 | 0 | 40.28 | 40.28 | 40.28 | 3800 | 40.28 | DE |
| 156 | 0 | 0 | 40.28 | 40.28 | 40.28 | 2044 | 40.28 | DE |
| 260 | 0 | 0 | 40.28 | 40.28 | 40.28 | 2555 | 40.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1714062600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 210 |
| 1713976200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 10 |
| 1713889800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1713803400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1032 |
| 1713544200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 407 |
| 1713457800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 206 |
| 1713371400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 476 |
| 1713285000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 732 |
| 1713198600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 43 |
| 1712939400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 325 |
| 1712853000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 346 |
| 1712766600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 207 |
| 1712680200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 3674 |
| 1712593800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 16 |
| 1712334600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 112 |
| 1712248200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 121 |
| 1712161800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 10 |
| 1712075400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 406 |
| 1711647000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 450 |
| 1711560600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1711474200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 433 |
| 1711387800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 63 |
| 1711128600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 565 |
| 1711042200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1199 |
| 1710955800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 14 |
| 1710869400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 434 |
| 1710783000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 124 |
| 1710523800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 457 |
| 1710437400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 3 |
| 1710351000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 4 |
| 1710264600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 133 |
| 1710178200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 88 |
| 1709919000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 569 |
| 1709832600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 637 |
| 1709746200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 3 |
| 1709659800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 241 |
| 1709573400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 108 |
| 1709314200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 73 |
| 1709227800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 22 |
| 1709141400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 920 |
| 1709055000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 96 |
| 1708968600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1708709400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 150 |
| 1708623000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 507 |
| 1708536600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 101 |
| 1708450200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 91 |
| 1708363800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1708104600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 350 |
| 1708018200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 124 |
| 1707931800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 935 |
| 1707845400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 281 |
| 1707759000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 703 |
| 1707499800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1006 |
| 1707413400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 620 |
| 1707327000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 455 |
| 1707240600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 12 |
| 1707154200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1452 |
| 1706895000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 583 |
| 1706808600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1706722200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 60 |
| 1706635800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 155 |
| 1706549400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
