ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,357.54
0.20%
US Tech 100
18,550.80
0.17%
Dow Jones
38,848.57
0.13%
Brent Oil
81.645
2.90%
Bitcoin
69,900.09
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alarm.com Holdings Inc (0HC2)

  7. Alarm.com Holdings Inc (0HC2) Historical

0HC2 Alarm.com Holdings Inc

42.66
0.00 (0.00%)
Jun 09 2024 - Closed
Delayed by 15 minutes

0HC2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3
Jun 06 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Jun 05 2024 42.66 0.00 0.00% 42.66 42.66 42.66 6
Jun 04 2024 42.66 0.00 0.00% 42.66 42.66 42.66 80
Jun 03 2024 42.66 0.00 0.00% 42.66 42.66 42.66 30
May 31 2024 42.66 0.00 0.00% 42.66 42.66 42.66 31
May 30 2024 42.66 0.00 0.00% 42.66 42.66 42.66 18,789
May 29 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
May 28 2024 42.66 0.00 0.00% 42.66 42.66 42.66 95
May 24 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
May 23 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3
May 22 2024 42.66 0.00 0.00% 42.66 42.66 42.66 4
May 21 2024 42.66 0.00 0.00% 42.66 42.66 42.66 8
May 20 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3
May 17 2024 42.66 0.00 0.00% 42.66 42.66 42.66 40
May 16 2024 42.66 0.00 0.00% 42.66 42.66 42.66 155
May 15 2024 42.66 0.00 0.00% 42.66 42.66 42.66 12
May 14 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
May 13 2024 42.66 0.00 0.00% 42.66 42.66 42.66 10
May 10 2024 42.66 0.00 0.00% 42.66 42.66 42.66 31
May 09 2024 42.66 0.00 0.00% 42.66 42.66 42.66 43
May 08 2024 42.66 0.00 0.00% 42.66 42.66 42.66 17
May 07 2024 42.66 0.00 0.00% 42.66 42.66 42.66 24
May 03 2024 42.66 0.00 0.00% 42.66 42.66 42.66 21
May 02 2024 42.66 0.00 0.00% 42.66 42.66 42.66 4
May 01 2024 42.66 0.00 0.00% 42.66 42.66 42.66 109
Apr 30 2024 42.66 0.00 0.00% 42.66 42.66 42.66 76
Apr 29 2024 42.66 0.00 0.00% 42.66 42.66 42.66 5
Apr 26 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Apr 25 2024 42.66 0.00 0.00% 42.66 42.66 42.66 5
Apr 24 2024 42.66 0.00 0.00% 42.66 42.66 42.66 8
Apr 23 2024 42.66 0.00 0.00% 42.66 42.66 42.66 35
Apr 22 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Apr 19 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Apr 18 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Apr 17 2024 42.66 0.00 0.00% 42.66 42.66 42.66 36
Apr 16 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3
Apr 15 2024 42.66 0.00 0.00% 42.66 42.66 42.66 39
Apr 12 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Apr 11 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Apr 10 2024 42.66 0.00 0.00% 42.66 42.66 42.66 39
Apr 09 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Apr 08 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Apr 05 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Apr 04 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Apr 03 2024 42.66 0.00 0.00% 42.66 42.66 42.66 7
Apr 02 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Mar 28 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Mar 27 2024 42.66 0.00 0.00% 42.66 42.66 42.66 179
Mar 26 2024 42.66 0.00 0.00% 42.66 42.66 42.66 304
Mar 25 2024 42.66 0.00 0.00% 42.66 42.66 42.66 10
Mar 22 2024 42.66 0.00 0.00% 42.66 42.66 42.66 54
Mar 21 2024 42.66 0.00 0.00% 42.66 42.66 42.66 917
Mar 20 2024 42.66 0.00 0.00% 42.66 42.66 42.66 16
Mar 19 2024 42.66 0.00 0.00% 42.66 42.66 42.66 223
Mar 18 2024 42.66 0.00 0.00% 42.66 42.66 42.66 21
Mar 15 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Mar 14 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Mar 13 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
Mar 12 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1

Your Recent History

LSE
0HC2
Alarm.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved