Alarm.com Holdings Inc Historical Data - 0HC2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alarm.com Holdings Inc (0HC2)
Alarm.com Holdings Inc (0HC2) Historical

Alarm.com Holdings Inc (0HC2)

42.66

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.66	42.66	42.66	12	42.66	DE
4	0	0	42.66	42.66	42.66	14	42.66	DE
12	0	0	42.66	42.66	42.66	115	42.66	DE
26	0	0	42.66	42.66	42.66	142	42.66	DE
52	0	0	42.66	42.66	42.66	121	42.66	DE
156	0	0	42.66	42.66	42.66	140	42.66	DE
260	0	0	42.66	42.66	42.66	314	42.66	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	42.66	0	0.00	42.66	42.66	42.66	0
1714062600	42.66	0	0.00	42.66	42.66	42.66	5
1713976200	42.66	0	0.00	42.66	42.66	42.66	8
1713889800	42.66	0	0.00	42.66	42.66	42.66	35
1713803400	42.66	0	0.00	42.66	42.66	42.66	1
1713544200	42.66	0	0.00	42.66	42.66	42.66	1
1713457800	42.66	0	0.00	42.66	42.66	42.66	1
1713371400	42.66	0	0.00	42.66	42.66	42.66	36
1713285000	42.66	0	0.00	42.66	42.66	42.66	3
1713198600	42.66	0	0.00	42.66	42.66	42.66	39
1712939400	42.66	0	0.00	42.66	42.66	42.66	1
1712853000	42.66	0	0.00	42.66	42.66	42.66	0
1712766600	42.66	0	0.00	42.66	42.66	42.66	39
1712680200	42.66	0	0.00	42.66	42.66	42.66	0
1712593800	42.66	0	0.00	42.66	42.66	42.66	0
1712334600	42.66	0	0.00	42.66	42.66	42.66	0
1712248200	42.66	0	0.00	42.66	42.66	42.66	0
1712161800	42.66	0	0.00	42.66	42.66	42.66	7
1712075400	42.66	0	0.00	42.66	42.66	42.66	1
1711647000	42.66	0	0.00	42.66	42.66	42.66	1
1711560600	42.66	0	0.00	42.66	42.66	42.66	179
1711474200	42.66	0	0.00	42.66	42.66	42.66	304
1711387800	42.66	0	0.00	42.66	42.66	42.66	10
1711128600	42.66	0	0.00	42.66	42.66	42.66	54
1711042200	42.66	0	0.00	42.66	42.66	42.66	917
1710955800	42.66	0	0.00	42.66	42.66	42.66	16
1710869400	42.66	0	0.00	42.66	42.66	42.66	223
1710783000	42.66	0	0.00	42.66	42.66	42.66	21
1710523800	42.66	0	0.00	42.66	42.66	42.66	1
1710437400	42.66	0	0.00	42.66	42.66	42.66	0
1710351000	42.66	0	0.00	42.66	42.66	42.66	2
1710264600	42.66	0	0.00	42.66	42.66	42.66	1
1710178200	42.66	0	0.00	42.66	42.66	42.66	6
1709919000	42.66	0	0.00	42.66	42.66	42.66	20
1709832600	42.66	0	0.00	42.66	42.66	42.66	2
1709746200	42.66	0	0.00	42.66	42.66	42.66	5
1709659800	42.66	0	0.00	42.66	42.66	42.66	99
1709573400	42.66	0	0.00	42.66	42.66	42.66	0
1709314200	42.66	0	0.00	42.66	42.66	42.66	0
1709227800	42.66	0	0.00	42.66	42.66	42.66	429
1709141400	42.66	0	0.00	42.66	42.66	42.66	7
1709055000	42.66	0	0.00	42.66	42.66	42.66	37
1708968600	42.66	0	0.00	42.66	42.66	42.66	3
1708709400	42.66	0	0.00	42.66	42.66	42.66	1016
1708623000	42.66	0	0.00	42.66	42.66	42.66	28
1708536600	42.66	0	0.00	42.66	42.66	42.66	105
1708450200	42.66	0	0.00	42.66	42.66	42.66	54
1708363800	42.66	0	0.00	42.66	42.66	42.66	0
1708104600	42.66	0	0.00	42.66	42.66	42.66	5
1708018200	42.66	0	0.00	42.66	42.66	42.66	85
1707931800	42.66	0	0.00	42.66	42.66	42.66	24
1707845400	42.66	0	0.00	42.66	42.66	42.66	115
1707759000	42.66	0	0.00	42.66	42.66	42.66	0
1707499800	42.66	0	0.00	42.66	42.66	42.66	900
1707413400	42.66	0	0.00	42.66	42.66	42.66	402
1707327000	42.66	0	0.00	42.66	42.66	42.66	4
1707240600	42.66	0	0.00	42.66	42.66	42.66	0
1707154200	42.66	0	0.00	42.66	42.66	42.66	33
1706895000	42.66	0	0.00	42.66	42.66	42.66	1
1706808600	42.66	0	0.00	42.66	42.66	42.66	0
1706722200	42.66	0	0.00	42.66	42.66	42.66	14
1706635800	42.66	0	0.00	42.66	42.66	42.66	1
1706549400	42.66	0	0.00	42.66	42.66	42.66	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions