ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,994.81
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Agnc Investment Corp (0H6E)

  7. Agnc Investment Corp (0H6E) Historical

0H6E Agnc Investment Corp

19.10
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0H6E Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 19.10 0.00 0.00% 19.10 19.10 19.10 5,419
May 23 2024 19.10 0.00 0.00% 19.10 19.10 19.10 67,670
May 22 2024 19.10 0.00 0.00% 19.10 19.10 19.10 16,901
May 21 2024 19.10 0.00 0.00% 19.10 19.10 19.10 18,789
May 20 2024 19.10 0.00 0.00% 19.10 19.10 19.10 11,076
May 17 2024 19.10 0.00 0.00% 19.10 19.10 19.10 12,905
May 16 2024 19.10 0.00 0.00% 19.10 19.10 19.10 15,532
May 15 2024 19.10 0.00 0.00% 19.10 19.10 19.10 13,502
May 14 2024 19.10 0.00 0.00% 19.10 19.10 19.10 23,276
May 13 2024 19.10 0.00 0.00% 19.10 19.10 19.10 24,218
May 10 2024 19.10 0.00 0.00% 19.10 19.10 19.10 16,092
May 09 2024 19.10 0.00 0.00% 19.10 19.10 19.10 8,326
May 08 2024 19.10 0.00 0.00% 19.10 19.10 19.10 5,259
May 07 2024 19.10 0.00 0.00% 19.10 19.10 19.10 23,866
May 03 2024 19.10 0.00 0.00% 19.10 19.10 19.10 27,613
May 02 2024 19.10 0.00 0.00% 19.10 19.10 19.10 9,398
May 01 2024 19.10 0.00 0.00% 19.10 19.10 19.10 13,587
Apr 30 2024 19.10 0.00 0.00% 19.10 19.10 19.10 14,281
Apr 29 2024 19.10 0.00 0.00% 19.10 19.10 19.10 21,849
Apr 26 2024 19.10 0.00 0.00% 19.10 19.10 19.10 53,213
Apr 25 2024 19.10 0.00 0.00% 19.10 19.10 19.10 84,388
Apr 24 2024 19.10 0.00 0.00% 19.10 19.10 19.10 93,943
Apr 23 2024 19.10 0.00 0.00% 19.10 19.10 19.10 33,422
Apr 22 2024 19.10 0.00 0.00% 19.10 19.10 19.10 59,679
Apr 19 2024 19.10 0.00 0.00% 19.10 19.10 19.10 8,079
Apr 18 2024 19.10 0.00 0.00% 19.10 19.10 19.10 9,783
Apr 17 2024 19.10 0.00 0.00% 19.10 19.10 19.10 11,094
Apr 16 2024 19.10 0.00 0.00% 19.10 19.10 19.10 59,680
Apr 15 2024 19.10 0.00 0.00% 19.10 19.10 19.10 60,069
Apr 12 2024 19.10 0.00 0.00% 19.10 19.10 19.10 11,843
Apr 11 2024 19.10 0.00 0.00% 19.10 19.10 19.10 13,347
Apr 10 2024 19.10 0.00 0.00% 19.10 19.10 19.10 20,067
Apr 09 2024 19.10 0.00 0.00% 19.10 19.10 19.10 13,273
Apr 08 2024 19.10 0.00 0.00% 19.10 19.10 19.10 9,731
Apr 05 2024 19.10 0.00 0.00% 19.10 19.10 19.10 52,984
Apr 04 2024 19.10 0.00 0.00% 19.10 19.10 19.10 87,249
Apr 03 2024 19.10 0.00 0.00% 19.10 19.10 19.10 7,522
Apr 02 2024 19.10 0.00 0.00% 19.10 19.10 19.10 7,922
Mar 28 2024 19.10 0.00 0.00% 19.10 19.10 19.10 23,730
Mar 27 2024 19.10 0.00 0.00% 19.10 19.10 19.10 7,572
Mar 26 2024 19.10 0.00 0.00% 19.10 19.10 19.10 11,915
Mar 25 2024 19.10 0.00 0.00% 19.10 19.10 19.10 53,100
Mar 22 2024 19.10 0.00 0.00% 19.10 19.10 19.10 12,118
Mar 21 2024 19.10 0.00 0.00% 19.10 19.10 19.10 11,122
Mar 20 2024 19.10 0.00 0.00% 19.10 19.10 19.10 17,747
Mar 19 2024 19.10 0.00 0.00% 19.10 19.10 19.10 5,928
Mar 18 2024 19.10 0.00 0.00% 19.10 19.10 19.10 67,565
Mar 15 2024 19.10 0.00 0.00% 19.10 19.10 19.10 13,370
Mar 14 2024 19.10 0.00 0.00% 19.10 19.10 19.10 16,144
Mar 13 2024 19.10 0.00 0.00% 19.10 19.10 19.10 6,915
Mar 12 2024 19.10 0.00 0.00% 19.10 19.10 19.10 7,730
Mar 11 2024 19.10 0.00 0.00% 19.10 19.10 19.10 22,572
Mar 08 2024 19.10 0.00 0.00% 19.10 19.10 19.10 6,429
Mar 07 2024 19.10 0.00 0.00% 19.10 19.10 19.10 12,157
Mar 06 2024 19.10 0.00 0.00% 19.10 19.10 19.10 7,496
Mar 05 2024 19.10 0.00 0.00% 19.10 19.10 19.10 4,342
Mar 04 2024 19.10 0.00 0.00% 19.10 19.10 19.10 8,291
Mar 01 2024 19.10 0.00 0.00% 19.10 19.10 19.10 6,461
Feb 29 2024 19.10 0.00 0.00% 19.10 19.10 19.10 5,297
Feb 28 2024 19.10 0.00 0.00% 19.10 19.10 19.10 3,687
Feb 27 2024 19.10 0.00 0.00% 19.10 19.10 19.10 13,701
Feb 26 2024 19.10 0.00 0.00% 19.10 19.10 19.10 7,573

Your Recent History

LSE
0H6E
Agnc Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved