We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.1 | 19.1 | 19.1 | 37464 | 19.1 | DE |
| 4 | 0 | 0 | 19.1 | 19.1 | 19.1 | 36578 | 19.1 | DE |
| 12 | 0 | 0 | 19.1 | 19.1 | 19.1 | 22155 | 19.1 | DE |
| 26 | 0 | 0 | 19.1 | 19.1 | 19.1 | 17878 | 19.1 | DE |
| 52 | 0 | 0 | 19.1 | 19.1 | 19.1 | 13380 | 19.1 | DE |
| 156 | 0 | 0 | 19.1 | 19.1 | 19.1 | 7224 | 19.1 | DE |
| 260 | 0 | 0 | 19.1 | 19.1 | 19.1 | 6837 | 19.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13587 |
| 1714494600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14281 |
| 1714408200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 21849 |
| 1714149000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 53213 |
| 1714062600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 84388 |
| 1713976200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 93943 |
| 1713889800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 33422 |
| 1713803400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 59679 |
| 1713544200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8079 |
| 1713457800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9783 |
| 1713371400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11094 |
| 1713285000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 59680 |
| 1713198600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 60069 |
| 1712939400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11843 |
| 1712853000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13347 |
| 1712766600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 20067 |
| 1712680200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13273 |
| 1712593800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9731 |
| 1712334600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 52984 |
| 1712248200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 87249 |
| 1712161800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 7522 |
| 1712075400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 7922 |
| 1711647000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23730 |
| 1711560600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 7572 |
| 1711474200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11915 |
| 1711387800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 53100 |
| 1711128600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 12118 |
| 1711042200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11122 |
| 1710955800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 17747 |
| 1710869400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 5928 |
| 1710783000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 67565 |
| 1710523800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13370 |
| 1710437400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 16144 |
| 1710351000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 6915 |
| 1710264600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 7730 |
| 1710178200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 22572 |
| 1709919000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 6429 |
| 1709832600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 12157 |
| 1709746200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 7496 |
| 1709659800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 4342 |
| 1709573400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8291 |
| 1709314200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 6461 |
| 1709227800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 5297 |
| 1709141400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 3687 |
| 1709055000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13701 |
| 1708968600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 7573 |
| 1708709400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 13724 |
| 1708623000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 8110 |
| 1708536600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 3604 |
| 1708450200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 7651 |
| 1708363800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1708104600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 10976 |
| 1708018200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 12362 |
| 1707931800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 22764 |
| 1707845400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14525 |
| 1707759000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 50800 |
| 1707499800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 14159 |
| 1707413400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 4192 |
| 1707327000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 9435 |
| 1707240600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 11229 |
| 1707154200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 18029 |
| 1706895000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 5895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
