ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,300.21
-0.13%
US Tech 100
18,264.80
0.20%
Dow Jones
39,231.63
-1.11%
Brent Oil
80.975
-0.68%
Bitcoin
68,005.07
-1.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ackermans and Van Haaren NV (0GYM)

  7. Ackermans and Van Haaren NV (0GYM) Historical

0GYM Ackermans and Van Haaren NV

153.85
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

0GYM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 153.85 0.00 0.00% 153.85 153.85 153.85 824
May 21 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,362
May 20 2024 153.85 0.00 0.00% 153.85 153.85 153.85 463
May 17 2024 153.85 0.00 0.00% 153.85 153.85 153.85 663
May 16 2024 153.85 0.00 0.00% 153.85 153.85 153.85 427
May 15 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,169
May 14 2024 153.85 0.00 0.00% 153.85 153.85 153.85 894
May 13 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,031
May 10 2024 153.85 0.00 0.00% 153.85 153.85 153.85 248
May 09 2024 153.85 0.00 0.00% 153.85 153.85 153.85 766
May 08 2024 153.85 0.00 0.00% 153.85 153.85 153.85 31,399
May 07 2024 153.85 0.00 0.00% 153.85 153.85 153.85 684
May 03 2024 153.85 0.00 0.00% 153.85 153.85 153.85 758
May 02 2024 153.85 0.00 0.00% 153.85 153.85 153.85 283
May 01 2024 153.85 0.00 0.00% 153.85 153.85 153.85 0.00
Apr 30 2024 153.85 0.00 0.00% 153.85 153.85 153.85 995
Apr 29 2024 153.85 0.00 0.00% 153.85 153.85 153.85 496
Apr 26 2024 153.85 0.00 0.00% 153.85 153.85 153.85 914
Apr 25 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,136
Apr 24 2024 153.85 0.00 0.00% 153.85 153.85 153.85 6,788
Apr 23 2024 153.85 0.00 0.00% 153.85 153.85 153.85 10,886
Apr 22 2024 153.85 0.00 0.00% 153.85 153.85 153.85 3,575
Apr 19 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,252
Apr 18 2024 153.85 0.00 0.00% 153.85 153.85 153.85 5,475
Apr 17 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,267
Apr 16 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,860
Apr 15 2024 153.85 0.00 0.00% 153.85 153.85 153.85 393
Apr 12 2024 153.85 0.00 0.00% 153.85 153.85 153.85 500
Apr 11 2024 153.85 0.00 0.00% 153.85 153.85 153.85 4,300
Apr 10 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,933
Apr 09 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,596
Apr 08 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,841
Apr 05 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,178
Apr 04 2024 153.85 0.00 0.00% 153.85 153.85 153.85 3,426
Apr 03 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,608
Apr 02 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,818
Mar 28 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,110
Mar 27 2024 153.85 0.00 0.00% 153.85 153.85 153.85 588
Mar 26 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,298
Mar 25 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,376
Mar 22 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,464
Mar 21 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,133
Mar 20 2024 153.85 0.00 0.00% 153.85 153.85 153.85 807
Mar 19 2024 153.85 0.00 0.00% 153.85 153.85 153.85 990
Mar 18 2024 153.85 0.00 0.00% 153.85 153.85 153.85 747
Mar 15 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,262
Mar 14 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,235
Mar 13 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,088
Mar 12 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,272
Mar 11 2024 153.85 0.00 0.00% 153.85 153.85 153.85 3,398
Mar 08 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,674
Mar 07 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,062
Mar 06 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,148
Mar 05 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,026
Mar 04 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,795
Mar 01 2024 153.85 0.00 0.00% 153.85 153.85 153.85 2,175
Feb 29 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,847
Feb 28 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,411
Feb 27 2024 153.85 0.00 0.00% 153.85 153.85 153.85 793
Feb 26 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,393
Feb 23 2024 153.85 0.00 0.00% 153.85 153.85 153.85 1,677

Your Recent History

LSE
0GYM
Ackermans and Van Haaren...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved