We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 153.85 | 153.85 | 153.85 | 4927 | 153.85 | DE |
| 4 | 0 | 0 | 153.85 | 153.85 | 153.85 | 3157 | 153.85 | DE |
| 12 | 0 | 0 | 153.85 | 153.85 | 153.85 | 2234 | 153.85 | DE |
| 26 | 17.55 | 12.8760088041 | 136.3 | 154.8 | 135.75 | 2851 | 152.1121598 | DE |
| 52 | -3.9 | -2.47226624406 | 157.75 | 163.45 | 135.75 | 7916 | 150.05452519 | DE |
| 156 | 21.45 | 16.2009063444 | 132.4 | 178.7 | 127.55 | 9319 | 153.60885862 | DE |
| 260 | 13.25 | 9.42389758179 | 140.6 | 178.7 | 104.75 | 8233 | 144.55272818 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 914 |
| 1714062600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2136 |
| 1713976200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 6788 |
| 1713889800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 10886 |
| 1713803400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 3575 |
| 1713544200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1252 |
| 1713457800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 5475 |
| 1713371400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2267 |
| 1713285000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1860 |
| 1713198600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 393 |
| 1712939400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 500 |
| 1712853000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 4300 |
| 1712766600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1933 |
| 1712680200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2596 |
| 1712593800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2841 |
| 1712334600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2178 |
| 1712248200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 3426 |
| 1712161800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1608 |
| 1712075400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2818 |
| 1711647000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2110 |
| 1711560600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 588 |
| 1711474200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1298 |
| 1711387800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1376 |
| 1711128600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1464 |
| 1711042200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1133 |
| 1710955800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 807 |
| 1710869400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 990 |
| 1710783000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 747 |
| 1710523800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1262 |
| 1710437400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1235 |
| 1710351000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1088 |
| 1710264600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2272 |
| 1710178200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 3398 |
| 1709919000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1674 |
| 1709832600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2062 |
| 1709746200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1148 |
| 1709659800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1026 |
| 1709573400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2795 |
| 1709314200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2175 |
| 1709227800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1847 |
| 1709141400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1411 |
| 1709055000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 793 |
| 1708968600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1393 |
| 1708709400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1677 |
| 1708623000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1599 |
| 1708536600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1377 |
| 1708450200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 4974 |
| 1708363800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1645 |
| 1708104600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2530 |
| 1708018200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1817 |
| 1707931800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1134 |
| 1707845400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 7514 |
| 1707759000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1384 |
| 1707499800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2372 |
| 1707413400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 2634 |
| 1707327000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1793 |
| 1707240600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1720 |
| 1707154200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1514 |
| 1706895000 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 948 |
| 1706808600 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1904 |
| 1706722200 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 1742 |
| 1706635800 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 875 |
| 1706549400 | 153.85 | 0 | 0.00 | 153.85 | 153.85 | 153.85 | 5693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
