Fortnox Ab More Historical Data - 0G3T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fortnox Ab (0G3T)
Fortnox Ab (0G3T) Historical

0G3T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	59.80	0.00	0.00%	59.80	59.80	59.80	29,341
May 15 2024	59.80	0.00	0.00%	59.80	59.80	59.80	9,009
May 14 2024	59.80	0.00	0.00%	59.80	59.80	59.80	28,338
May 13 2024	59.80	0.00	0.00%	59.80	59.80	59.80	10,702
May 10 2024	59.80	0.00	0.00%	59.80	59.80	59.80	106,260
May 09 2024	59.80	0.00	0.00%	59.80	59.80	59.80	0.00
May 08 2024	59.80	0.00	0.00%	59.80	59.80	59.80	310,504
May 07 2024	59.80	0.00	0.00%	59.80	59.80	59.80	72,103
May 03 2024	59.80	0.00	0.00%	59.80	59.80	59.80	9,975
May 02 2024	59.80	0.00	0.00%	59.80	59.80	59.80	1,034,151
May 01 2024	59.80	0.00	0.00%	59.80	59.80	59.80	0.00
Apr 30 2024	59.80	0.00	0.00%	59.80	59.80	59.80	15,552
Apr 29 2024	59.80	0.00	0.00%	59.80	59.80	59.80	20,075
Apr 26 2024	59.80	0.00	0.00%	59.80	59.80	59.80	93,277
Apr 25 2024	59.80	0.00	0.00%	59.80	59.80	59.80	538,875
Apr 24 2024	59.80	0.00	0.00%	59.80	59.80	59.80	36,791
Apr 23 2024	59.80	0.00	0.00%	59.80	59.80	59.80	1,015,503
Apr 22 2024	59.80	0.00	0.00%	59.80	59.80	59.80	16,663
Apr 19 2024	59.80	0.00	0.00%	59.80	59.80	59.80	23,496
Apr 18 2024	59.80	0.00	0.00%	59.80	59.80	59.80	29,209
Apr 17 2024	59.80	0.00	0.00%	59.80	59.80	59.80	83,783
Apr 16 2024	59.80	0.00	0.00%	59.80	59.80	59.80	28,909
Apr 15 2024	59.80	0.00	0.00%	59.80	59.80	59.80	809,150
Apr 12 2024	59.80	0.00	0.00%	59.80	59.80	59.80	21,997
Apr 11 2024	59.80	0.00	0.00%	59.80	59.80	59.80	14,300
Apr 10 2024	59.80	0.00	0.00%	59.80	59.80	59.80	20,338
Apr 09 2024	59.80	0.00	0.00%	59.80	59.80	59.80	50,740
Apr 08 2024	59.80	0.00	0.00%	59.80	59.80	59.80	34,208
Apr 05 2024	59.80	0.00	0.00%	59.80	59.80	59.80	138,516
Apr 04 2024	59.80	0.00	0.00%	59.80	59.80	59.80	218,436
Apr 03 2024	59.80	0.00	0.00%	59.80	59.80	59.80	56,679
Apr 02 2024	59.80	0.00	0.00%	59.80	59.80	59.80	165,941
Mar 28 2024	59.80	0.00	0.00%	59.80	59.80	59.80	40,110
Mar 27 2024	59.80	0.00	0.00%	59.80	59.80	59.80	245,758
Mar 26 2024	59.80	0.00	0.00%	59.80	59.80	59.80	854,171
Mar 25 2024	59.80	0.00	0.00%	59.80	59.80	59.80	27,484
Mar 22 2024	59.80	0.00	0.00%	59.80	59.80	59.80	39,071
Mar 21 2024	59.80	0.00	0.00%	59.80	59.80	59.80	56,566
Mar 20 2024	59.80	0.00	0.00%	59.80	59.80	59.80	59,907
Mar 19 2024	59.80	0.00	0.00%	59.80	59.80	59.80	282,638
Mar 18 2024	59.80	0.00	0.00%	59.80	59.80	59.80	704,060
Mar 15 2024	59.80	0.00	0.00%	59.80	59.80	59.80	95,696
Mar 14 2024	59.80	0.00	0.00%	59.80	59.80	59.80	51,531
Mar 13 2024	59.80	0.00	0.00%	59.80	59.80	59.80	28,481
Mar 12 2024	59.80	0.00	0.00%	59.80	59.80	59.80	52,094
Mar 11 2024	59.80	0.00	0.00%	59.80	59.80	59.80	342,215
Mar 08 2024	59.80	0.00	0.00%	59.80	59.80	59.80	17,029
Mar 07 2024	59.80	0.00	0.00%	59.80	59.80	59.80	26,827
Mar 06 2024	59.80	0.00	0.00%	59.80	59.80	59.80	36,782
Mar 05 2024	59.80	0.00	0.00%	59.80	59.80	59.80	27,056
Mar 04 2024	59.80	0.00	0.00%	59.80	59.80	59.80	136,175
Mar 01 2024	59.80	0.00	0.00%	59.80	59.80	59.80	127,637
Feb 29 2024	59.80	0.00	0.00%	59.80	59.80	59.80	48,379
Feb 28 2024	59.80	0.00	0.00%	59.80	59.80	59.80	128,766
Feb 27 2024	59.80	0.00	0.00%	59.80	59.80	59.80	27,473
Feb 26 2024	59.80	0.00	0.00%	59.80	59.80	59.80	1,136,534
Feb 23 2024	59.80	0.00	0.00%	59.80	59.80	59.80	60,857
Feb 22 2024	59.80	0.00	0.00%	59.80	59.80	59.80	14,609
Feb 21 2024	59.80	0.00	0.00%	59.80	59.80	59.80	45,025
Feb 20 2024	59.80	0.00	0.00%	59.80	59.80	59.80	129,928
Feb 19 2024	59.80	0.00	0.00%	59.80	59.80	59.80	124,573

Alien Worlds Trilium

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions