We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.8 | 59.8 | 59.8 | 326266 | 59.8 | DE |
| 4 | 0 | 0 | 59.8 | 59.8 | 59.8 | 183530 | 59.8 | DE |
| 12 | 0 | 0 | 59.8 | 59.8 | 59.8 | 219573 | 59.8 | DE |
| 26 | 0 | 0 | 59.8 | 59.8 | 59.8 | 191002 | 59.8 | DE |
| 52 | 0 | 0 | 59.8 | 59.8 | 59.8 | 173474 | 59.8 | DE |
| 156 | 0 | 0 | 59.8 | 59.8 | 59.8 | 148638 | 59.8 | DE |
| 260 | 0 | 0 | 59.8 | 59.8 | 59.8 | 133901 | 59.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 93277 |
| 1714062600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 538875 |
| 1713976200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 36791 |
| 1713889800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1015503 |
| 1713803400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 16663 |
| 1713544200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 23496 |
| 1713457800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 29209 |
| 1713371400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 83783 |
| 1713285000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 28909 |
| 1713198600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 809150 |
| 1712939400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 21997 |
| 1712853000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14300 |
| 1712766600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 20338 |
| 1712680200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 50740 |
| 1712593800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 34208 |
| 1712334600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 138516 |
| 1712248200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 218436 |
| 1712161800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 56679 |
| 1712075400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 165941 |
| 1711647000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 40110 |
| 1711560600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 245758 |
| 1711474200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 854171 |
| 1711387800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 27484 |
| 1711128600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 39071 |
| 1711042200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 56566 |
| 1710955800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 59907 |
| 1710869400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 282638 |
| 1710783000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 704060 |
| 1710523800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 95696 |
| 1710437400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 51531 |
| 1710351000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 28481 |
| 1710264600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 52094 |
| 1710178200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 342215 |
| 1709919000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 17029 |
| 1709832600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 26827 |
| 1709746200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 36782 |
| 1709659800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 27056 |
| 1709573400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 136175 |
| 1709314200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 127637 |
| 1709227800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 48379 |
| 1709141400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 128766 |
| 1709055000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 27473 |
| 1708968600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 1136534 |
| 1708709400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 60857 |
| 1708623000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 14609 |
| 1708536600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 45025 |
| 1708450200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 129928 |
| 1708363800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 124573 |
| 1708104600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 2925972 |
| 1708018200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 747115 |
| 1707931800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 93724 |
| 1707845400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 65198 |
| 1707759000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 30989 |
| 1707499800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 41201 |
| 1707413400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 70646 |
| 1707327000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 17375 |
| 1707240600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 32990 |
| 1707154200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 33206 |
| 1706895000 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 405830 |
| 1706808600 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 40773 |
| 1706722200 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 65766 |
| 1706635800 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 62765 |
| 1706549400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 43470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
