Wavestone More Historical Data - 0G1T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wavestone Sa (0G1T)
Wavestone Sa (0G1T) Historical

0G1T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	157.00	0.00	0.00%	157.00	157.00	157.00	613
Apr 29 2024	157.00	0.00	0.00%	157.00	157.00	157.00	12
Apr 26 2024	157.00	0.00	0.00%	157.00	157.00	157.00	94
Apr 25 2024	157.00	0.00	0.00%	157.00	157.00	157.00	335
Apr 24 2024	157.00	0.00	0.00%	157.00	157.00	157.00	498
Apr 23 2024	157.00	0.00	0.00%	157.00	157.00	157.00	628
Apr 22 2024	157.00	0.00	0.00%	157.00	157.00	157.00	451
Apr 19 2024	157.00	0.00	0.00%	157.00	157.00	157.00	142
Apr 18 2024	157.00	0.00	0.00%	157.00	157.00	157.00	329
Apr 17 2024	157.00	0.00	0.00%	157.00	157.00	157.00	23
Apr 16 2024	157.00	0.00	0.00%	157.00	157.00	157.00	193
Apr 15 2024	157.00	0.00	0.00%	157.00	157.00	157.00	46
Apr 12 2024	157.00	0.00	0.00%	157.00	157.00	157.00	470
Apr 11 2024	157.00	0.00	0.00%	157.00	157.00	157.00	329
Apr 10 2024	157.00	0.00	0.00%	157.00	157.00	157.00	167
Apr 09 2024	157.00	0.00	0.00%	157.00	157.00	157.00	61
Apr 08 2024	157.00	0.00	0.00%	157.00	157.00	157.00	81
Apr 05 2024	157.00	0.00	0.00%	157.00	157.00	157.00	652
Apr 04 2024	157.00	0.00	0.00%	157.00	157.00	157.00	383
Apr 03 2024	157.00	0.00	0.00%	157.00	157.00	157.00	44,040
Apr 02 2024	157.00	0.00	0.00%	157.00	157.00	157.00	337
Mar 28 2024	157.00	0.00	0.00%	157.00	157.00	157.00	910
Mar 27 2024	157.00	0.00	0.00%	157.00	157.00	157.00	625
Mar 26 2024	157.00	0.00	0.00%	157.00	157.00	157.00	194
Mar 25 2024	157.00	0.00	0.00%	157.00	157.00	157.00	256
Mar 22 2024	157.00	0.00	0.00%	157.00	157.00	157.00	78
Mar 21 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,395
Mar 20 2024	157.00	0.00	0.00%	157.00	157.00	157.00	801
Mar 19 2024	157.00	0.00	0.00%	157.00	157.00	157.00	173
Mar 18 2024	157.00	0.00	0.00%	157.00	157.00	157.00	327
Mar 15 2024	157.00	0.00	0.00%	157.00	157.00	157.00	209
Mar 14 2024	157.00	0.00	0.00%	157.00	157.00	157.00	108
Mar 13 2024	157.00	0.00	0.00%	157.00	157.00	157.00	84
Mar 12 2024	157.00	0.00	0.00%	157.00	157.00	157.00	617
Mar 11 2024	157.00	0.00	0.00%	157.00	157.00	157.00	5
Mar 08 2024	157.00	0.00	0.00%	157.00	157.00	157.00	40,854
Mar 07 2024	157.00	0.00	0.00%	157.00	157.00	157.00	56,427
Mar 06 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,767
Mar 05 2024	157.00	0.00	0.00%	157.00	157.00	157.00	183
Mar 04 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,053
Mar 01 2024	157.00	0.00	0.00%	157.00	157.00	157.00	836
Feb 29 2024	157.00	0.00	0.00%	157.00	157.00	157.00	234
Feb 28 2024	157.00	0.00	0.00%	157.00	157.00	157.00	418
Feb 27 2024	157.00	0.00	0.00%	157.00	157.00	157.00	667
Feb 26 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,207
Feb 23 2024	157.00	0.00	0.00%	157.00	157.00	157.00	157
Feb 22 2024	157.00	0.00	0.00%	157.00	157.00	157.00	789
Feb 21 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,155
Feb 20 2024	157.00	0.00	0.00%	157.00	157.00	157.00	2,914
Feb 19 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,160
Feb 16 2024	157.00	0.00	0.00%	157.00	157.00	157.00	585
Feb 15 2024	157.00	0.00	0.00%	157.00	157.00	157.00	199
Feb 14 2024	157.00	0.00	0.00%	157.00	157.00	157.00	2,563
Feb 13 2024	157.00	0.00	0.00%	157.00	157.00	157.00	477
Feb 12 2024	157.00	0.00	0.00%	157.00	157.00	157.00	1,056
Feb 09 2024	157.00	0.00	0.00%	157.00	157.00	157.00	304
Feb 08 2024	157.00	0.00	0.00%	157.00	157.00	157.00	766
Feb 07 2024	157.00	0.00	0.00%	157.00	157.00	157.00	11
Feb 06 2024	157.00	0.00	0.00%	157.00	157.00	157.00	39
Feb 05 2024	157.00	0.00	0.00%	157.00	157.00	157.00	471
Feb 02 2024	157.00	0.00	0.00%	157.00	157.00	157.00	286
Feb 01 2024	157.00	0.00	0.00%	157.00	157.00	157.00	71

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions