We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157 | 157 | 157 | 411 | 157 | DE |
| 4 | 0 | 0 | 157 | 157 | 157 | 2731 | 157 | DE |
| 12 | 0 | 0 | 157 | 157 | 157 | 2957 | 157 | DE |
| 26 | 0 | 0 | 157 | 157 | 157 | 2089 | 157 | DE |
| 52 | 0 | 0 | 157 | 157 | 157 | 1561 | 157 | DE |
| 156 | 0 | 0 | 157 | 157 | 157 | 1624 | 157 | DE |
| 260 | 0 | 0 | 157 | 157 | 157 | 1582 | 157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 94 |
| 1714062600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 335 |
| 1713976200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 498 |
| 1713889800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 628 |
| 1713803400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 451 |
| 1713544200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 142 |
| 1713457800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 329 |
| 1713371400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 23 |
| 1713285000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 193 |
| 1713198600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 46 |
| 1712939400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 470 |
| 1712853000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 329 |
| 1712766600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 167 |
| 1712680200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 61 |
| 1712593800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 81 |
| 1712334600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 652 |
| 1712248200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 383 |
| 1712161800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 44040 |
| 1712075400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 337 |
| 1711647000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 910 |
| 1711560600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 625 |
| 1711474200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 194 |
| 1711387800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 256 |
| 1711128600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 78 |
| 1711042200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1395 |
| 1710955800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 801 |
| 1710869400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 173 |
| 1710783000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 327 |
| 1710523800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 209 |
| 1710437400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 108 |
| 1710351000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 84 |
| 1710264600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 617 |
| 1710178200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 5 |
| 1709919000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 40854 |
| 1709832600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 56427 |
| 1709746200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1767 |
| 1709659800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 183 |
| 1709573400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1053 |
| 1709314200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 836 |
| 1709227800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 234 |
| 1709141400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 418 |
| 1709055000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 667 |
| 1708968600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1207 |
| 1708709400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 157 |
| 1708623000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 789 |
| 1708536600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1155 |
| 1708450200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2914 |
| 1708363800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1160 |
| 1708104600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 585 |
| 1708018200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 199 |
| 1707931800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2563 |
| 1707845400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 477 |
| 1707759000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1056 |
| 1707499800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 304 |
| 1707413400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 766 |
| 1707327000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 11 |
| 1707240600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 39 |
| 1707154200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 471 |
| 1706895000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 286 |
| 1706808600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 71 |
| 1706722200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1551 |
| 1706635800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 3254 |
| 1706549400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
