ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.00%
US Tech 100
18,309.60
0.74%
Dow Jones
38,711.29
0.00%
Brent Oil
77.82
0.92%
Bitcoin
71,131.66
0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Reach Subsea Asa (0EMB)

  7. Reach Subsea Asa (0EMB) Historical

0EMB Reach Subsea Asa

2.60
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0EMB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Jun 03 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 31 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 30 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 29 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 28 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 24 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 23 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 22 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 21 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 20 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 17 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 16 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 15 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 14 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 13 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 10 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 09 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 08 2024 2.60 0.00 0.00% 2.60 2.60 2.60 3,198
May 07 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 03 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 02 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
May 01 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 30 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 29 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 26 2024 2.60 0.00 0.00% 2.60 2.60 2.60 326
Apr 25 2024 2.60 0.00 0.00% 2.60 2.60 2.60 1,371
Apr 24 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 23 2024 2.60 0.00 0.00% 2.60 2.60 2.60 4,170
Apr 22 2024 2.60 0.00 0.00% 2.60 2.60 2.60 5,972
Apr 19 2024 2.60 0.00 0.00% 2.60 2.60 2.60 133
Apr 18 2024 2.60 0.00 0.00% 2.60 2.60 2.60 477
Apr 17 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 16 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 15 2024 2.60 0.00 0.00% 2.60 2.60 2.60 812
Apr 12 2024 2.60 0.00 0.00% 2.60 2.60 2.60 628
Apr 11 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 10 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 09 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,206
Apr 08 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 05 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 04 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 03 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Apr 02 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 28 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 27 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,274
Mar 26 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 25 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 22 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,274
Mar 21 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 20 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 19 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 18 2024 2.60 0.00 0.00% 2.60 2.60 2.60 361
Mar 15 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,692
Mar 14 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 13 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 12 2024 2.60 0.00 0.00% 2.60 2.60 2.60 527
Mar 11 2024 2.60 0.00 0.00% 2.60 2.60 2.60 2,471
Mar 08 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00
Mar 07 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0.00

Your Recent History

LSE
0EMB
Reach Subsea Asa
NASDAQ
FTREX
First Trust Real Assets ...
EU
BE0002862432
Brussels Capital Region ...
COIN
ABSEUR
BIT
UV4L2A
UniCredit Bank
BIT
P1UCY5
NLBNPIT1UCY5 20991231 24...
BIT
P20HN9
NLBNPIT20HN9 20351221 33...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved