Reach Subsea Asa Historical Data - 0EMB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reach Subsea Asa (0EMB)
Reach Subsea Asa (0EMB) Historical

Reach Subsea Asa (0EMB)

2.60

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.6	2.6	2.6	2912	2.6	DE
4	0	0	2.6	2.6	2.6	1971	2.6	DE
12	0	0	2.6	2.6	2.6	11281	2.6	DE
26	0	0	2.6	2.6	2.6	14259	2.6	DE
52	0	0	2.6	2.6	2.6	18498	2.6	DE
156	0	0	2.6	2.6	2.6	13193	2.6	DE
260	0	0	2.6	2.6	2.6	14330	2.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.6	0	0.00	2.6	2.6	2.6	326
1714062600	2.6	0	0.00	2.6	2.6	2.6	1371
1713976200	2.6	0	0.00	2.6	2.6	2.6	0
1713889800	2.6	0	0.00	2.6	2.6	2.6	4170
1713803400	2.6	0	0.00	2.6	2.6	2.6	5972
1713544200	2.6	0	0.00	2.6	2.6	2.6	133
1713457800	2.6	0	0.00	2.6	2.6	2.6	477
1713371400	2.6	0	0.00	2.6	2.6	2.6	0
1713285000	2.6	0	0.00	2.6	2.6	2.6	0
1713198600	2.6	0	0.00	2.6	2.6	2.6	812
1712939400	2.6	0	0.00	2.6	2.6	2.6	628
1712853000	2.6	0	0.00	2.6	2.6	2.6	0
1712766600	2.6	0	0.00	2.6	2.6	2.6	0
1712680200	2.6	0	0.00	2.6	2.6	2.6	2206
1712593800	2.6	0	0.00	2.6	2.6	2.6	0
1712334600	2.6	0	0.00	2.6	2.6	2.6	0
1712248200	2.6	0	0.00	2.6	2.6	2.6	0
1712161800	2.6	0	0.00	2.6	2.6	2.6	0
1712075400	2.6	0	0.00	2.6	2.6	2.6	0
1711647000	2.6	0	0.00	2.6	2.6	2.6	0
1711560600	2.6	0	0.00	2.6	2.6	2.6	2274
1711474200	2.6	0	0.00	2.6	2.6	2.6	0
1711387800	2.6	0	0.00	2.6	2.6	2.6	0
1711128600	2.6	0	0.00	2.6	2.6	2.6	2274
1711042200	2.6	0	0.00	2.6	2.6	2.6	0
1710955800	2.6	0	0.00	2.6	2.6	2.6	0
1710869400	2.6	0	0.00	2.6	2.6	2.6	0
1710783000	2.6	0	0.00	2.6	2.6	2.6	361
1710523800	2.6	0	0.00	2.6	2.6	2.6	2692
1710437400	2.6	0	0.00	2.6	2.6	2.6	0
1710351000	2.6	0	0.00	2.6	2.6	2.6	0
1710264600	2.6	0	0.00	2.6	2.6	2.6	527
1710178200	2.6	0	0.00	2.6	2.6	2.6	2471
1709919000	2.6	0	0.00	2.6	2.6	2.6	0
1709832600	2.6	0	0.00	2.6	2.6	2.6	0
1709746200	2.6	0	0.00	2.6	2.6	2.6	0
1709659800	2.6	0	0.00	2.6	2.6	2.6	922
1709573400	2.6	0	0.00	2.6	2.6	2.6	2415
1709314200	2.6	0	0.00	2.6	2.6	2.6	0
1709227800	2.6	0	0.00	2.6	2.6	2.6	0
1709141400	2.6	0	0.00	2.6	2.6	2.6	0
1709055000	2.6	0	0.00	2.6	2.6	2.6	0
1708968600	2.6	0	0.00	2.6	2.6	2.6	1796
1708709400	2.6	0	0.00	2.6	2.6	2.6	118549
1708623000	2.6	0	0.00	2.6	2.6	2.6	64293
1708536600	2.6	0	0.00	2.6	2.6	2.6	0
1708450200	2.6	0	0.00	2.6	2.6	2.6	0
1708363800	2.6	0	0.00	2.6	2.6	2.6	0
1708104600	2.6	0	0.00	2.6	2.6	2.6	0
1708018200	2.6	0	0.00	2.6	2.6	2.6	0
1707931800	2.6	0	0.00	2.6	2.6	2.6	0
1707845400	2.6	0	0.00	2.6	2.6	2.6	0
1707759000	2.6	0	0.00	2.6	2.6	2.6	0
1707499800	2.6	0	0.00	2.6	2.6	2.6	0
1707413400	2.6	0	0.00	2.6	2.6	2.6	0
1707327000	2.6	0	0.00	2.6	2.6	2.6	0
1707240600	2.6	0	0.00	2.6	2.6	2.6	0
1707154200	2.6	0	0.00	2.6	2.6	2.6	0
1706895000	2.6	0	0.00	2.6	2.6	2.6	0
1706808600	2.6	0	0.00	2.6	2.6	2.6	0
1706722200	2.6	0	0.00	2.6	2.6	2.6	0
1706635800	2.6	0	0.00	2.6	2.6	2.6	0
1706549400	2.6	0	0.00	2.6	2.6	2.6	0

Reach Subsea Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions