ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,316.80
0.45%
Dow Jones
38,239.66
0.00%
Brent Oil
87.565
-0.13%
Bitcoin
62,406.64
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energiekontor Ag (0E9V)

  7. Energiekontor Ag (0E9V) Historical

0E9V Energiekontor Ag

15.675
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0E9V Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 15.675 0.00 0.00% 15.675 15.675 15.675 24
Apr 25 2024 15.675 0.00 0.00% 15.675 15.675 15.675 474
Apr 24 2024 15.675 0.00 0.00% 15.675 15.675 15.675 0.00
Apr 23 2024 15.675 0.00 0.00% 15.675 15.675 15.675 253
Apr 22 2024 15.675 0.00 0.00% 15.675 15.675 15.675 41
Apr 19 2024 15.675 0.00 0.00% 15.675 15.675 15.675 55
Apr 18 2024 15.675 0.00 0.00% 15.675 15.675 15.675 167
Apr 17 2024 15.675 0.00 0.00% 15.675 15.675 15.675 382
Apr 16 2024 15.675 0.00 0.00% 15.675 15.675 15.675 167
Apr 15 2024 15.675 0.00 0.00% 15.675 15.675 15.675 113
Apr 12 2024 15.675 0.00 0.00% 15.675 15.675 15.675 65
Apr 11 2024 15.675 0.00 0.00% 15.675 15.675 15.675 8
Apr 10 2024 15.675 0.00 0.00% 15.675 15.675 15.675 105
Apr 09 2024 15.675 0.00 0.00% 15.675 15.675 15.675 2,046
Apr 08 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,107
Apr 05 2024 15.675 0.00 0.00% 15.675 15.675 15.675 2,541
Apr 04 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,146
Apr 03 2024 15.675 0.00 0.00% 15.675 15.675 15.675 6,165
Apr 02 2024 15.675 0.00 0.00% 15.675 15.675 15.675 821
Mar 28 2024 15.675 0.00 0.00% 15.675 15.675 15.675 41,021
Mar 27 2024 15.675 0.00 0.00% 15.675 15.675 15.675 854
Mar 26 2024 15.675 0.00 0.00% 15.675 15.675 15.675 302
Mar 25 2024 15.675 0.00 0.00% 15.675 15.675 15.675 254
Mar 22 2024 15.675 0.00 0.00% 15.675 15.675 15.675 0.00
Mar 21 2024 15.675 0.00 0.00% 15.675 15.675 15.675 7
Mar 20 2024 15.675 0.00 0.00% 15.675 15.675 15.675 21
Mar 19 2024 15.675 0.00 0.00% 15.675 15.675 15.675 780
Mar 18 2024 15.675 0.00 0.00% 15.675 15.675 15.675 410
Mar 15 2024 15.675 0.00 0.00% 15.675 15.675 15.675 5
Mar 14 2024 15.675 0.00 0.00% 15.675 15.675 15.675 552
Mar 13 2024 15.675 0.00 0.00% 15.675 15.675 15.675 906
Mar 12 2024 15.675 0.00 0.00% 15.675 15.675 15.675 22
Mar 11 2024 15.675 0.00 0.00% 15.675 15.675 15.675 128
Mar 08 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,366
Mar 07 2024 15.675 0.00 0.00% 15.675 15.675 15.675 14,139
Mar 06 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,864
Mar 05 2024 15.675 0.00 0.00% 15.675 15.675 15.675 39
Mar 04 2024 15.675 0.00 0.00% 15.675 15.675 15.675 195
Mar 01 2024 15.675 0.00 0.00% 15.675 15.675 15.675 31
Feb 29 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,118
Feb 28 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,445
Feb 27 2024 15.675 0.00 0.00% 15.675 15.675 15.675 0.00
Feb 26 2024 15.675 0.00 0.00% 15.675 15.675 15.675 5,747
Feb 23 2024 15.675 0.00 0.00% 15.675 15.675 15.675 3,668
Feb 22 2024 15.675 0.00 0.00% 15.675 15.675 15.675 121
Feb 21 2024 15.675 0.00 0.00% 15.675 15.675 15.675 6,946
Feb 20 2024 15.675 0.00 0.00% 15.675 15.675 15.675 6,947
Feb 19 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,652
Feb 16 2024 15.675 0.00 0.00% 15.675 15.675 15.675 3,335
Feb 15 2024 15.675 0.00 0.00% 15.675 15.675 15.675 1,265
Feb 14 2024 15.675 0.00 0.00% 15.675 15.675 15.675 158
Feb 13 2024 15.675 0.00 0.00% 15.675 15.675 15.675 19
Feb 12 2024 15.675 0.00 0.00% 15.675 15.675 15.675 17,077
Feb 09 2024 15.675 0.00 0.00% 15.675 15.675 15.675 4,966
Feb 08 2024 15.675 0.00 0.00% 15.675 15.675 15.675 141
Feb 07 2024 15.675 0.00 0.00% 15.675 15.675 15.675 382
Feb 06 2024 15.675 0.00 0.00% 15.675 15.675 15.675 129
Feb 05 2024 15.675 0.00 0.00% 15.675 15.675 15.675 83
Feb 02 2024 15.675 0.00 0.00% 15.675 15.675 15.675 68
Feb 01 2024 15.675 0.00 0.00% 15.675 15.675 15.675 132
Jan 31 2024 15.675 0.00 0.00% 15.675 15.675 15.675 35
Jan 30 2024 15.675 0.00 0.00% 15.675 15.675 15.675 42

Your Recent History

LSE
0E9V
Energiekontor
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved