Energiekontor Ag Historical Data - 0E9V | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Energiekontor Ag (0E9V)
Energiekontor Ag (0E9V) Historical

Energiekontor Ag (0E9V)

15.675

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.675	15.675	15.675	206	15.675	DE
4	0	0	15.675	15.675	15.675	921	15.675	DE
12	0	0	15.675	15.675	15.675	2597	15.675	DE
26	0	0	15.675	15.675	15.675	2366	15.675	DE
52	0	0	15.675	15.675	15.675	1952	15.675	DE
156	0	0	15.675	15.675	15.675	2400	15.675	DE
260	0	0	15.675	15.675	15.675	2672	15.675	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	15.675	0	0.00	15.675	15.675	15.675	24
1714062600	15.675	0	0.00	15.675	15.675	15.675	474
1713976200	15.675	0	0.00	15.675	15.675	15.675	0
1713889800	15.675	0	0.00	15.675	15.675	15.675	253
1713803400	15.675	0	0.00	15.675	15.675	15.675	41
1713544200	15.675	0	0.00	15.675	15.675	15.675	55
1713457800	15.675	0	0.00	15.675	15.675	15.675	167
1713371400	15.675	0	0.00	15.675	15.675	15.675	382
1713285000	15.675	0	0.00	15.675	15.675	15.675	167
1713198600	15.675	0	0.00	15.675	15.675	15.675	113
1712939400	15.675	0	0.00	15.675	15.675	15.675	65
1712853000	15.675	0	0.00	15.675	15.675	15.675	8
1712766600	15.675	0	0.00	15.675	15.675	15.675	105
1712680200	15.675	0	0.00	15.675	15.675	15.675	2046
1712593800	15.675	0	0.00	15.675	15.675	15.675	1107
1712334600	15.675	0	0.00	15.675	15.675	15.675	2541
1712248200	15.675	0	0.00	15.675	15.675	15.675	1146
1712161800	15.675	0	0.00	15.675	15.675	15.675	6165
1712075400	15.675	0	0.00	15.675	15.675	15.675	821
1711647000	15.675	0	0.00	15.675	15.675	15.675	41021
1711560600	15.675	0	0.00	15.675	15.675	15.675	854
1711474200	15.675	0	0.00	15.675	15.675	15.675	302
1711387800	15.675	0	0.00	15.675	15.675	15.675	254
1711128600	15.675	0	0.00	15.675	15.675	15.675	0
1711042200	15.675	0	0.00	15.675	15.675	15.675	7
1710955800	15.675	0	0.00	15.675	15.675	15.675	21
1710869400	15.675	0	0.00	15.675	15.675	15.675	780
1710783000	15.675	0	0.00	15.675	15.675	15.675	410
1710523800	15.675	0	0.00	15.675	15.675	15.675	5
1710437400	15.675	0	0.00	15.675	15.675	15.675	552
1710351000	15.675	0	0.00	15.675	15.675	15.675	906
1710264600	15.675	0	0.00	15.675	15.675	15.675	22
1710178200	15.675	0	0.00	15.675	15.675	15.675	128
1709919000	15.675	0	0.00	15.675	15.675	15.675	1366
1709832600	15.675	0	0.00	15.675	15.675	15.675	14139
1709746200	15.675	0	0.00	15.675	15.675	15.675	4864
1709659800	15.675	0	0.00	15.675	15.675	15.675	39
1709573400	15.675	0	0.00	15.675	15.675	15.675	195
1709314200	15.675	0	0.00	15.675	15.675	15.675	31
1709227800	15.675	0	0.00	15.675	15.675	15.675	4118
1709141400	15.675	0	0.00	15.675	15.675	15.675	4445
1709055000	15.675	0	0.00	15.675	15.675	15.675	0
1708968600	15.675	0	0.00	15.675	15.675	15.675	5747
1708709400	15.675	0	0.00	15.675	15.675	15.675	3668
1708623000	15.675	0	0.00	15.675	15.675	15.675	121
1708536600	15.675	0	0.00	15.675	15.675	15.675	6946
1708450200	15.675	0	0.00	15.675	15.675	15.675	6947
1708363800	15.675	0	0.00	15.675	15.675	15.675	1652
1708104600	15.675	0	0.00	15.675	15.675	15.675	3335
1708018200	15.675	0	0.00	15.675	15.675	15.675	1265
1707931800	15.675	0	0.00	15.675	15.675	15.675	158
1707845400	15.675	0	0.00	15.675	15.675	15.675	19
1707759000	15.675	0	0.00	15.675	15.675	15.675	17077
1707499800	15.675	0	0.00	15.675	15.675	15.675	4966
1707413400	15.675	0	0.00	15.675	15.675	15.675	141
1707327000	15.675	0	0.00	15.675	15.675	15.675	382
1707240600	15.675	0	0.00	15.675	15.675	15.675	129
1707154200	15.675	0	0.00	15.675	15.675	15.675	83
1706895000	15.675	0	0.00	15.675	15.675	15.675	68
1706808600	15.675	0	0.00	15.675	15.675	15.675	132
1706722200	15.675	0	0.00	15.675	15.675	15.675	35
1706635800	15.675	0	0.00	15.675	15.675	15.675	42
1706549400	15.675	0	0.00	15.675	15.675	15.675	46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions