We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:31 | 26.955 | 136 | O | 2,684 | 18 | LSE | ||||
| 09:47:01 | 27.106 | 110 | O | 2,548 | 17 | LSE | ||||
| 09:46:58 | 27.106 | 132 | O | 2,438 | 16 | LSE | ||||
| 09:39:58 | 27.46 | 9 | O | 2,306 | 15 | LSE | ||||
| 09:37:03 | 27.506 | 132 | O | 2,297 | 14 | LSE | ||||
| 09:37:00 | 27.521 | 150 | O | 2,165 | 13 | LSE | ||||
| 09:36:57 | 27.526 | 132 | O | 2,015 | 12 | LSE | ||||
| 09:36:54 | 27.546 | 90 | O | 1,883 | 11 | LSE | ||||
| 09:36:50 | 27.561 | 92 | O | 1,793 | 10 | LSE | ||||
| 09:36:47 | 27.561 | 132 | O | 1,701 | 9 | LSE | ||||
| 09:36:44 | 27.581 | 132 | O | 1,569 | 8 | LSE | ||||
| 09:36:41 | 27.601 | 150 | O | 1,437 | 7 | LSE | ||||
| 09:36:38 | 27.616 | 182 | O | 1,287 | 6 | LSE | ||||
| 09:35:01 | 27.689 | 633 | O | 1,105 | 5 | LSE | ||||
| 09:30:16 | 27.506 | 36 | O | 472 | 4 | LSE | ||||
| 09:30:00 | 27.4 | 136 | O | 436 | 3 | LSE | ||||
| 01:00:24 | 26.855 | 100 | O | 300 | 2 | LSE | ||||
| 01:00:01 | 26.852 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
