Ark Genomic Revolution Multi-sector Historical Data - 0CQL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ark Genomic Revolution Multi-sector (0CQL)
Ark Genomic Revolution Multi-sector (0CQL) Historical

Ark Genomic Revolution Multi-sector (0CQL)

28.48

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.48	28.48	28.48	11947	28.48	DE
4	0	0	28.48	28.48	28.48	6775	28.48	DE
12	0	0	28.48	28.48	28.48	7554	28.48	DE
26	0	0	28.48	28.48	28.48	6174	28.48	DE
52	0	0	28.48	28.48	28.48	3643	28.48	DE
156	0	0	28.48	28.48	28.48	2020	28.48	DE
260	0	0	28.48	28.48	28.48	1961	28.48	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	28.48	0	0.00	28.48	28.48	28.48	23
1714062600	28.48	0	0.00	28.48	28.48	28.48	16064
1713976200	28.48	0	0.00	28.48	28.48	28.48	32944
1713889800	28.48	0	0.00	28.48	28.48	28.48	9137
1713803400	28.48	0	0.00	28.48	28.48	28.48	1374
1713544200	28.48	0	0.00	28.48	28.48	28.48	214
1713457800	28.48	0	0.00	28.48	28.48	28.48	5340
1713371400	28.48	0	0.00	28.48	28.48	28.48	1176
1713285000	28.48	0	0.00	28.48	28.48	28.48	898
1713198600	28.48	0	0.00	28.48	28.48	28.48	148
1712939400	28.48	0	0.00	28.48	28.48	28.48	125
1712853000	28.48	0	0.00	28.48	28.48	28.48	2840
1712766600	28.48	0	0.00	28.48	28.48	28.48	11536
1712680200	28.48	0	0.00	28.48	28.48	28.48	8205
1712593800	28.48	0	0.00	28.48	28.48	28.48	13519
1712334600	28.48	0	0.00	28.48	28.48	28.48	8878
1712248200	28.48	0	0.00	28.48	28.48	28.48	228
1712161800	28.48	0	0.00	28.48	28.48	28.48	8079
1712075400	28.48	0	0.00	28.48	28.48	28.48	1245
1711647000	28.48	0	0.00	28.48	28.48	28.48	1277
1711560600	28.48	0	0.00	28.48	28.48	28.48	13770
1711474200	28.48	0	0.00	28.48	28.48	28.48	21739
1711387800	28.48	0	0.00	28.48	28.48	28.48	906
1711128600	28.48	0	0.00	28.48	28.48	28.48	11169
1711042200	28.48	0	0.00	28.48	28.48	28.48	2060
1710955800	28.48	0	0.00	28.48	28.48	28.48	1385
1710869400	28.48	0	0.00	28.48	28.48	28.48	857
1710783000	28.48	0	0.00	28.48	28.48	28.48	2242
1710523800	28.48	0	0.00	28.48	28.48	28.48	1401
1710437400	28.48	0	0.00	28.48	28.48	28.48	1203
1710351000	28.48	0	0.00	28.48	28.48	28.48	1841
1710264600	28.48	0	0.00	28.48	28.48	28.48	1121
1710178200	28.48	0	0.00	28.48	28.48	28.48	14584
1709919000	28.48	0	0.00	28.48	28.48	28.48	29179
1709832600	28.48	0	0.00	28.48	28.48	28.48	9784
1709746200	28.48	0	0.00	28.48	28.48	28.48	612
1709659800	28.48	0	0.00	28.48	28.48	28.48	190
1709573400	28.48	0	0.00	28.48	28.48	28.48	18658
1709314200	28.48	0	0.00	28.48	28.48	28.48	10968
1709227800	28.48	0	0.00	28.48	28.48	28.48	2446
1709141400	28.48	0	0.00	28.48	28.48	28.48	844
1709055000	28.48	0	0.00	28.48	28.48	28.48	544
1708968600	28.48	0	0.00	28.48	28.48	28.48	24110
1708709400	28.48	0	0.00	28.48	28.48	28.48	9373
1708623000	28.48	0	0.00	28.48	28.48	28.48	5916
1708536600	28.48	0	0.00	28.48	28.48	28.48	2020
1708450200	28.48	0	0.00	28.48	28.48	28.48	9414
1708363800	28.48	0	0.00	28.48	28.48	28.48	0
1708104600	28.48	0	0.00	28.48	28.48	28.48	592
1708018200	28.48	0	0.00	28.48	28.48	28.48	6888
1707931800	28.48	0	0.00	28.48	28.48	28.48	11465
1707845400	28.48	0	0.00	28.48	28.48	28.48	21309
1707759000	28.48	0	0.00	28.48	28.48	28.48	19348
1707499800	28.48	0	0.00	28.48	28.48	28.48	1105
1707413400	28.48	0	0.00	28.48	28.48	28.48	1069
1707327000	28.48	0	0.00	28.48	28.48	28.48	25350
1707240600	28.48	0	0.00	28.48	28.48	28.48	10093
1707154200	28.48	0	0.00	28.48	28.48	28.48	2534
1706895000	28.48	0	0.00	28.48	28.48	28.48	9284
1706808600	28.48	0	0.00	28.48	28.48	28.48	13802
1706722200	28.48	0	0.00	28.48	28.48	28.48	17356
1706635800	28.48	0	0.00	28.48	28.48	28.48	6855
1706549400	28.48	0	0.00	28.48	28.48	28.48	5861

Ark Genomic Revolution M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions