We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:12 | 16.66 | 2 | O | 1,188 | 51 | LSE | ||||
| 01:53:12 | 16.66 | 10 | O | 1,186 | 50 | LSE | ||||
| 01:53:12 | 16.66 | 5 | O | 1,176 | 49 | LSE | ||||
| 01:53:12 | 16.66 | 3 | O | 1,171 | 48 | LSE | ||||
| 01:53:12 | 16.66 | 15 | O | 1,168 | 47 | LSE | ||||
| 01:53:12 | 16.68 | 10 | O | 1,153 | 46 | LSE | ||||
| 01:53:12 | 16.68 | 10 | O | 1,143 | 45 | LSE | ||||
| 01:53:12 | 16.68 | 2 | O | 1,133 | 44 | LSE | ||||
| 01:53:12 | 16.68 | 3 | O | 1,131 | 43 | LSE | ||||
| 01:53:12 | 16.68 | 20 | O | 1,128 | 42 | LSE | ||||
| 01:51:09 | 16.7 | 100 | O | 1,108 | 41 | LSE | ||||
| 01:49:31 | 16.7 | 10 | O | 1,008 | 40 | LSE | ||||
| 01:49:31 | 16.7 | 20 | O | 998 | 39 | LSE | ||||
| 01:49:31 | 16.7 | 10 | O | 978 | 38 | LSE | ||||
| 01:49:31 | 16.7 | 7 | O | 968 | 37 | LSE | ||||
| 01:49:31 | 16.7 | 10 | O | 961 | 36 | LSE | ||||
| 01:49:31 | 16.7 | 1 | O | 951 | 35 | LSE | ||||
| 01:35:11 | 16.73 | 107 | O | 950 | 34 | LSE | ||||
| 01:35:11 | 16.74 | 13 | O | 843 | 33 | LSE | ||||
| 01:35:11 | 16.74 | 5 | O | 830 | 32 | LSE | ||||
| 01:35:11 | 16.75 | 1 | O | 825 | 31 | LSE | ||||
| 01:35:11 | 16.76 | 26 | O | 824 | 30 | LSE | ||||
| 01:35:11 | 16.77 | 30 | O | 798 | 29 | LSE | ||||
| 01:35:02 | 16.81 | 10 | O | 768 | 28 | LSE | ||||
| 01:35:02 | 16.81 | 5 | O | 758 | 27 | LSE | ||||
| 01:35:02 | 16.81 | 10 | O | 753 | 26 | LSE | ||||
| 01:35:02 | 16.81 | 30 | O | 743 | 25 | LSE | ||||
| 01:35:02 | 16.81 | 45 | O | 713 | 24 | LSE | ||||
| 01:35:02 | 16.81 | 8 | O | 668 | 23 | LSE | ||||
| 01:35:02 | 16.85 | 10 | O | 660 | 22 | LSE | ||||
| 01:33:28 | 16.81 | 144 | O | 650 | 21 | LSE | ||||
| 01:33:28 | 16.82 | 5 | O | 506 | 20 | LSE | ||||
| 01:33:28 | 16.82 | 5 | O | 501 | 19 | LSE | ||||
| 01:33:28 | 16.82 | 10 | O | 496 | 18 | LSE | ||||
| 01:33:28 | 16.82 | 1 | O | 486 | 17 | LSE | ||||
| 01:33:28 | 16.82 | 2 | O | 485 | 16 | LSE | ||||
| 01:33:04 | 16.9 | 1 | O | 483 | 15 | LSE | ||||
| 01:33:04 | 16.9 | 5 | O | 482 | 14 | LSE | ||||
| 01:33:04 | 16.9 | 50 | O | 477 | 13 | LSE | ||||
| 01:33:04 | 16.91 | 20 | O | 427 | 12 | LSE | ||||
| 01:33:04 | 16.91 | 5 | O | 407 | 11 | LSE | ||||
| 01:33:04 | 16.91 | 5 | O | 402 | 10 | LSE | ||||
| 01:33:04 | 16.91 | 10 | O | 397 | 9 | LSE | ||||
| 01:33:04 | 16.91 | 1 | O | 387 | 8 | LSE | ||||
| 01:33:04 | 16.91 | 24 | O | 386 | 7 | LSE | ||||
| 01:33:04 | 16.95 | 5 | O | 362 | 6 | LSE | ||||
| 01:33:04 | 16.95 | 5 | O | 357 | 5 | LSE | ||||
| 01:33:04 | 16.95 | 2 | O | 352 | 4 | LSE | ||||
| 01:00:39 | 16.95 | 49 | O | 350 | 3 | LSE | ||||
| 01:00:39 | 16.95 | 1 | O | 301 | 2 | LSE | ||||
| 01:00:13 | 16.97 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
