We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:04 | 16.499 | 50 | O | 14,703 | 43 | LSE | ||||
| 03:02:21 | 16.661 | 1 | O | 14,653 | 42 | LSE | ||||
| 03:02:08 | 16.489 | 605 | O | 14,652 | 41 | LSE | ||||
| 03:01:14 | 16.532 | 116 | O | 14,047 | 40 | LSE | ||||
| 03:01:05 | 16.489 | 605 | O | 13,931 | 39 | LSE | ||||
| 03:00:55 | 16.501 | 16 | O | 13,326 | 38 | LSE | ||||
| 03:00:06 | 16.532 | 116 | O | 13,310 | 37 | LSE | ||||
| 02:37:33 | 17.039 | 35 | O | 13,194 | 36 | LSE | ||||
| 02:27:32 | 17.071 | 8 | O | 13,159 | 35 | LSE | ||||
| 02:16:09 | 1292.06 | 1212 | O | 13,151 | 34 | LSE | ||||
| 02:16:06 | 1303.97 | 99 | O | 11,939 | 33 | LSE | ||||
| 02:00:02 | 17.029 | 855 | O | 11,840 | 32 | LSE | ||||
| 01:00:52 | 16.478 | 800 | O | 10,985 | 31 | LSE | ||||
| 01:00:52 | 16.498 | 100 | O | 10,185 | 30 | LSE | ||||
| 01:00:52 | 16.492 | 200 | O | 10,085 | 29 | LSE | ||||
| 01:00:52 | 16.5 | 15 | O | 9,885 | 28 | LSE | ||||
| 01:00:42 | 16.64 | 600 | O | 9,870 | 27 | LSE | ||||
| 01:00:42 | 16.669 | 100 | O | 9,270 | 26 | LSE | ||||
| 01:00:33 | 16.515 | 1000 | O | 9,170 | 25 | LSE | ||||
| 01:00:33 | 16.625 | 100 | O | 8,170 | 24 | LSE | ||||
| 01:00:33 | 16.655 | 100 | O | 8,070 | 23 | LSE | ||||
| 01:00:33 | 16.57 | 600 | O | 7,970 | 22 | LSE | ||||
| 01:00:33 | 16.595 | 50 | O | 7,370 | 21 | LSE | ||||
| 01:00:33 | 16.51 | 300 | O | 7,320 | 20 | LSE | ||||
| 01:00:23 | 16.495 | 100 | O | 7,020 | 19 | LSE | ||||
| 01:00:23 | 16.515 | 100 | O | 6,920 | 18 | LSE | ||||
| 01:00:23 | 16.505 | 100 | O | 6,820 | 17 | LSE | ||||
| 01:00:23 | 16.485 | 100 | O | 6,720 | 16 | LSE | ||||
| 01:00:23 | 16.565 | 60 | O | 6,620 | 15 | LSE | ||||
| 01:00:07 | 16.515 | 400 | O | 6,560 | 14 | LSE | ||||
| 01:00:05 | 16.645 | 1700 | O | 6,160 | 13 | LSE | ||||
| 01:00:04 | 16.575 | 60 | O | 4,460 | 12 | LSE | ||||
| 01:00:04 | 16.445 | 1600 | O | 4,400 | 11 | LSE | ||||
| 01:00:04 | 16.475 | 100 | O | 2,800 | 10 | LSE | ||||
| 01:00:04 | 16.465 | 400 | O | 2,700 | 9 | LSE | ||||
| 01:00:04 | 16.495 | 300 | O | 2,300 | 8 | LSE | ||||
| 01:00:04 | 16.515 | 300 | O | 2,000 | 7 | LSE | ||||
| 01:00:04 | 16.625 | 300 | O | 1,700 | 6 | LSE | ||||
| 01:00:04 | 16.675 | 100 | O | 1,400 | 5 | LSE | ||||
| 01:00:02 | 16.452 | 200 | O | 1,300 | 4 | LSE | ||||
| 01:00:02 | 16.478 | 600 | O | 1,100 | 3 | LSE | ||||
| 01:00:01 | 16.512 | 200 | O | 500 | 2 | LSE | ||||
| 01:00:01 | 16.512 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
