We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:16 | 1.03 | 60 | O | 2,544 | 15 | LSE | ||||
| 14:01:43 | 1.05 | 108 | O | 2,484 | 14 | LSE | ||||
| 13:55:01 | 1.055 | 1100 | O | 2,376 | 13 | LSE | ||||
| 13:55:01 | 1.06 | 25 | O | 1,276 | 12 | LSE | ||||
| 13:55:01 | 1.055 | 100 | O | 1,251 | 11 | LSE | ||||
| 13:02:02 | 1.05 | 9 | O | 1,151 | 10 | LSE | ||||
| 12:14:47 | 1.05 | 10 | O | 1,142 | 9 | LSE | ||||
| 11:47:42 | 1.05 | 9 | O | 1,132 | 8 | LSE | ||||
| 10:56:33 | 1.04 | 18 | O | 1,123 | 7 | LSE | ||||
| 10:05:17 | 1.05 | 97 | O | 1,105 | 6 | LSE | ||||
| 10:05:17 | 1.05 | 100 | O | 1,008 | 5 | LSE | ||||
| 10:05:17 | 1.05 | 100 | O | 908 | 4 | LSE | ||||
| 10:05:17 | 1.05 | 400 | O | 808 | 3 | LSE | ||||
| 10:05:17 | 1.05 | 400 | O | 408 | 2 | LSE | ||||
| 09:33:10 | 81.05 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
