Novavax More Historical Data - 0A3S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Novavax Inc (0A3S)
Novavax Inc (0A3S) Historical

0A3S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	7.675	0.00	0.00%	7.675	7.675	7.675	346,295
May 24 2024	7.675	0.00	0.00%	7.675	7.675	7.675	321,873
May 23 2024	7.675	0.00	0.00%	7.675	7.675	7.675	322,149
May 22 2024	7.675	0.00	0.00%	7.675	7.675	7.675	740,686
May 21 2024	7.675	0.00	0.00%	7.675	7.675	7.675	298,606
May 20 2024	7.675	0.00	0.00%	7.675	7.675	7.675	222,762
May 17 2024	7.675	0.00	0.00%	7.675	7.675	7.675	216,540
May 16 2024	7.675	0.00	0.00%	7.675	7.675	7.675	227,366
May 15 2024	7.675	0.00	0.00%	7.675	7.675	7.675	424,457
May 14 2024	7.675	0.00	0.00%	7.675	7.675	7.675	1,264,364
May 13 2024	7.675	0.00	0.00%	7.675	7.675	7.675	2,229,356
May 10 2024	7.675	0.00	0.00%	7.675	7.675	7.675	2,382,927
May 09 2024	7.675	0.00	0.00%	7.675	7.675	7.675	38,279
May 08 2024	7.675	0.00	0.00%	7.675	7.675	7.675	37,715
May 07 2024	7.675	0.00	0.00%	7.675	7.675	7.675	35,930
May 03 2024	7.675	0.00	0.00%	7.675	7.675	7.675	88,310
May 02 2024	7.675	0.00	0.00%	7.675	7.675	7.675	27,591
May 01 2024	7.675	0.00	0.00%	7.675	7.675	7.675	23,333
Apr 30 2024	7.675	0.00	0.00%	7.675	7.675	7.675	53,267
Apr 29 2024	7.675	0.00	0.00%	7.675	7.675	7.675	26,593
Apr 26 2024	7.675	0.00	0.00%	7.675	7.675	7.675	24,497
Apr 25 2024	7.675	0.00	0.00%	7.675	7.675	7.675	30,885
Apr 24 2024	7.675	0.00	0.00%	7.675	7.675	7.675	11,052
Apr 23 2024	7.675	0.00	0.00%	7.675	7.675	7.675	70,813
Apr 22 2024	7.675	0.00	0.00%	7.675	7.675	7.675	18,349
Apr 19 2024	7.675	0.00	0.00%	7.675	7.675	7.675	27,608
Apr 18 2024	7.675	0.00	0.00%	7.675	7.675	7.675	43,521
Apr 17 2024	7.675	0.00	0.00%	7.675	7.675	7.675	33,901
Apr 16 2024	7.675	0.00	0.00%	7.675	7.675	7.675	16,614
Apr 15 2024	7.675	0.00	0.00%	7.675	7.675	7.675	101,277
Apr 12 2024	7.675	0.00	0.00%	7.675	7.675	7.675	57,653
Apr 11 2024	7.675	0.00	0.00%	7.675	7.675	7.675	25,857
Apr 10 2024	7.675	0.00	0.00%	7.675	7.675	7.675	38,678
Apr 09 2024	7.675	0.00	0.00%	7.675	7.675	7.675	51,595
Apr 08 2024	7.675	0.00	0.00%	7.675	7.675	7.675	43,046
Apr 05 2024	7.675	0.00	0.00%	7.675	7.675	7.675	28,812
Apr 04 2024	7.675	0.00	0.00%	7.675	7.675	7.675	84,008
Apr 03 2024	7.675	0.00	0.00%	7.675	7.675	7.675	20,420
Apr 02 2024	7.675	0.00	0.00%	7.675	7.675	7.675	48,118
Mar 28 2024	7.675	0.00	0.00%	7.675	7.675	7.675	128,444
Mar 27 2024	7.675	0.00	0.00%	7.675	7.675	7.675	104,748
Mar 26 2024	7.675	0.00	0.00%	7.675	7.675	7.675	232,080
Mar 25 2024	7.675	0.00	0.00%	7.675	7.675	7.675	104,348
Mar 22 2024	7.675	0.00	0.00%	7.675	7.675	7.675	49,924
Mar 21 2024	7.675	0.00	0.00%	7.675	7.675	7.675	61,779
Mar 20 2024	7.675	0.00	0.00%	7.675	7.675	7.675	108,782
Mar 19 2024	7.675	0.00	0.00%	7.675	7.675	7.675	32,632
Mar 18 2024	7.675	0.00	0.00%	7.675	7.675	7.675	86,620
Mar 15 2024	7.675	0.00	0.00%	7.675	7.675	7.675	90,553
Mar 14 2024	7.675	0.00	0.00%	7.675	7.675	7.675	44,562
Mar 13 2024	7.675	0.00	0.00%	7.675	7.675	7.675	52,072
Mar 12 2024	7.675	0.00	0.00%	7.675	7.675	7.675	48,313
Mar 11 2024	7.675	0.00	0.00%	7.675	7.675	7.675	68,054
Mar 08 2024	7.675	0.00	0.00%	7.675	7.675	7.675	133,598
Mar 07 2024	7.675	0.00	0.00%	7.675	7.675	7.675	51,970
Mar 06 2024	7.675	0.00	0.00%	7.675	7.675	7.675	89,586
Mar 05 2024	7.675	0.00	0.00%	7.675	7.675	7.675	306,284
Mar 04 2024	7.675	0.00	0.00%	7.675	7.675	7.675	104,617
Mar 01 2024	7.675	0.00	0.00%	7.675	7.675	7.675	171,212
Feb 29 2024	7.675	0.00	0.00%	7.675	7.675	7.675	492,341

ELETF370 Ex:36,6

iShares Developed Market...

First Trust Cloud Comput...

BNP Paribas Issuance

Brio Real Estate III - F...

BNP Paribas Issuance

BNP Paribas Issuance

Cshg Prime Offices - Fun...

Bitdeer Technologies

Allurion Technologies

Medicine Man Technologies (QX)

Ubs Lux Fund Solutions -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions