Uber Technologies (0A1U) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Uber Technologies Inc (0A1U)
Uber Technologies Inc (0A1U) Trades

Uber Technologies Inc (0A1U)

64.60

1.20

(1.89%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (11:09-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:12	64.74	1	O	62.0	67.1	Buy		161,879	301	LSE
11:09:07	64.75	1	O	62.0	67.1	Buy		161,878	300	LSE
11:08:55	64.79	1	O	62.0	67.1	Buy		161,877	299	LSE
11:08:37	64.94	1	O	61.9	67.1	Buy		161,876	298	LSE
11:08:13	64.97	1	O	61.9	67.1	Buy		161,875	297	LSE
11:07:25	5041.79	13	O	61.9	67.1	Buy		161,874	296	LSE
11:07:09	65.07	7	O	61.9	67.0	Buy		161,861	295	LSE
11:06:27	64.78	1	O	61.9	67.0	Buy		161,854	294	LSE
11:06:27	64.78	2	O	61.9	67.0	Buy		161,853	293	LSE
11:06:24	64.43	100	O	61.9	67.0	Sell		161,851	292	LSE
11:04:29	65.03	1	O	61.8	67.0	Buy		161,751	291	LSE
11:04:23	64.98	5	O	61.9	67.0	Buy		161,750	290	LSE
11:04:19	64.86	50	O	61.9	67.0	Buy		161,745	289	LSE
11:04:16	64.442	20	O	61.9	67.0	Sell		161,695	288	LSE
11:03:32	65.0	15	O	61.9	67.1	Buy		161,675	287	LSE
11:03:27	65.08	3	O	61.9	67.0	Buy		161,660	286	LSE
11:03:14	5043.751	100	O	61.9	67.1	Buy		161,657	285	LSE
11:03:02	65.14	15	O	61.9	67.0	Buy		161,557	284	LSE
11:02:50	64.45	30	O	61.9	67.0			161,542	283	LSE
11:02:47	64.79	1	O	61.9	67.0	Buy		161,512	282	LSE
11:02:31	64.85	2	O	61.8	67.0	Buy		161,511	281	LSE
11:02:29	64.84	2	O	61.8	67.0	Buy		161,509	280	LSE
11:02:25	5062.99	2	O	61.8	67.0	Buy		161,507	279	LSE
11:02:13	65.02	63	O	61.8	67.0	Buy		161,505	278	LSE
11:01:59	64.382	200	O	61.8	67.0			161,442	277	LSE
11:01:59	64.383	600	O	61.8	67.0			161,242	276	LSE
11:01:59	64.39	5000	O	61.8	67.0			160,642	275	LSE
11:01:59	64.39	100	O	61.8	67.0			155,642	274	LSE
11:01:59	64.384	100	O	61.8	67.0			155,542	273	LSE
11:00:48	5046.2	60	O	61.9	67.0	Buy		155,442	272	LSE
11:00:37	64.78	15	O	61.9	67.1	Buy		155,382	271	LSE
11:00:37	64.78	19	O	61.9	67.1	Buy		155,367	270	LSE
11:00:28	64.48	23	O	61.9	67.1	Sell		155,348	269	LSE
11:00:14	64.55	400	O	62.0	67.1			155,325	268	LSE
10:58:51	64.92	1	O	62.0	67.2	Buy		154,925	267	LSE
10:58:36	64.78	24	O	62.1	67.2	Buy		154,924	266	LSE
10:58:35	64.61	100	O	62.1	67.2	Sell		154,900	265	LSE
10:58:19	64.62	409	O	62.0	67.2	Buy		154,800	264	LSE
10:57:50	64.9	2	O	62.0	67.2	Buy		154,391	263	LSE
10:57:31	64.9	1	O	62.0	67.2	Buy		154,389	262	LSE
10:57:16	64.73	2	O	62.0	67.2	Buy		154,388	261	LSE
10:54:52	64.9	1	O	62.2	67.4	Buy		154,386	260	LSE
10:54:29	64.6	9	O	62.2	67.4	Sell		154,385	259	LSE
10:54:22	64.9	1	O	62.2	67.4	Buy		154,376	258	LSE
10:53:24	64.69	24	O	62.2	67.3	Sell		154,375	257	LSE
10:52:14	64.64	50	O	62.2	67.4	Sell		154,351	256	LSE
10:52:01	64.79	250	O	62.2	67.4	Sell		154,301	255	LSE
10:51:00	64.54	5	O	62.2	67.4	Sell		154,051	254	LSE
10:50:46	64.69	1	O	62.2	67.4	Sell		154,046	253	LSE
10:50:38	64.769	100	O	62.2	67.4	Sell		154,045	252	LSE
10:48:37	64.93	46	O	62.2	67.3	Buy		153,945	251	LSE

Uber Technologies

Shinhan Soybeans Futures...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions