We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:44 | 63.35 | 100 | O | 61.2 | 66.5 | 7,694 | 51 | LSE | ||
| 03:12:44 | 63.55 | 10 | O | 61.2 | 66.5 | 7,594 | 50 | LSE | ||
| 03:04:20 | 63.179 | 8 | O | 61.2 | 66.5 | 7,584 | 49 | LSE | ||
| 03:04:02 | 63.179 | 8 | O | 61.2 | 66.5 | 7,576 | 48 | LSE | ||
| 03:03:39 | 63.179 | 8 | O | 61.2 | 66.5 | 7,568 | 47 | LSE | ||
| 03:03:12 | 63.131 | 1 | O | 61.2 | 66.5 | 7,560 | 46 | LSE | ||
| 03:02:53 | 63.131 | 1 | O | 61.2 | 66.5 | 7,559 | 45 | LSE | ||
| 03:02:44 | 63.54 | 4 | O | 61.2 | 66.5 | 7,558 | 44 | LSE | ||
| 03:02:44 | 63.54 | 1 | O | 61.2 | 66.5 | 7,554 | 43 | LSE | ||
| 03:02:15 | 63.179 | 8 | O | 61.2 | 66.5 | 7,553 | 42 | LSE | ||
| 03:02:05 | 63.328 | 100 | O | 61.2 | 66.5 | 7,545 | 41 | LSE | ||
| 03:01:55 | 63.179 | 8 | O | 61.2 | 66.5 | 7,445 | 40 | LSE | ||
| 03:01:27 | 63.491 | 15 | O | 61.2 | 66.5 | 7,437 | 39 | LSE | ||
| 03:01:17 | 63.328 | 100 | O | 61.2 | 66.5 | 7,422 | 38 | LSE | ||
| 03:00:58 | 63.54 | 4 | O | 61.2 | 66.5 | 7,322 | 37 | LSE | ||
| 03:00:58 | 63.54 | 1 | O | 61.2 | 66.5 | 7,318 | 36 | LSE | ||
| 03:00:42 | 63.321 | 3 | O | 61.2 | 66.5 | 7,317 | 35 | LSE | ||
| 03:00:39 | 63.409 | 5 | O | 61.2 | 66.5 | 7,314 | 34 | LSE | ||
| 03:00:32 | 63.54 | 4 | O | 61.2 | 66.5 | 7,309 | 33 | LSE | ||
| 03:00:32 | 63.54 | 1 | O | 61.2 | 66.5 | 7,305 | 32 | LSE | ||
| 03:00:13 | 63.491 | 15 | O | 60.8 | 66.0 | 7,304 | 31 | LSE | ||
| 02:35:13 | 63.15 | 2 | O | 60.8 | 66.0 | 7,289 | 30 | LSE | ||
| 02:20:13 | 63.28 | 100 | O | 60.8 | 66.0 | 7,287 | 29 | LSE | ||
| 02:16:07 | 4987.25 | 20 | O | 60.8 | 66.0 | 7,187 | 28 | LSE | ||
| 02:16:07 | 4962.58 | 75 | O | 60.8 | 66.0 | 7,167 | 27 | LSE | ||
| 02:16:04 | 4940.44 | 19 | O | 60.8 | 66.0 | 7,092 | 26 | LSE | ||
| 02:16:02 | 4932.8 | 1 | O | 60.8 | 66.0 | 7,073 | 25 | LSE | ||
| 02:15:13 | 4939.522 | 47 | O | 60.8 | 66.0 | 7,072 | 24 | LSE | ||
| 02:15:13 | 4932.26 | 39 | O | 60.8 | 66.0 | 7,025 | 23 | LSE | ||
| 02:15:11 | 4976.49 | 160 | O | 60.8 | 66.0 | 6,986 | 22 | LSE | ||
| 02:15:11 | 4938.06 | 1 | O | 60.8 | 66.0 | 6,826 | 21 | LSE | ||
| 02:15:11 | 4930.87 | 21 | O | 60.8 | 66.0 | 6,825 | 20 | LSE | ||
| 02:15:11 | 4941.67 | 182 | O | 60.8 | 66.0 | 6,804 | 19 | LSE | ||
| 02:15:11 | 4944.53 | 10 | O | 60.8 | 66.0 | 6,622 | 18 | LSE | ||
| 02:15:09 | 4951.33 | 200 | O | 60.8 | 66.0 | 6,612 | 17 | LSE | ||
| 01:00:48 | 63.082 | 20 | O | 60.8 | 66.0 | 6,412 | 16 | LSE | ||
| 01:00:48 | 63.252 | 40 | O | 60.8 | 66.0 | 6,392 | 15 | LSE | ||
| 01:00:48 | 63.158 | 6 | O | 60.8 | 66.0 | 6,352 | 14 | LSE | ||
| 01:00:28 | 63.605 | 200 | O | 60.8 | 66.0 | 6,346 | 13 | LSE | ||
| 01:00:28 | 63.235 | 46 | O | 60.8 | 66.0 | 6,146 | 12 | LSE | ||
| 01:00:28 | 63.095 | 100 | O | 60.8 | 66.0 | 6,100 | 11 | LSE | ||
| 01:00:28 | 63.347 | 10 | O | 60.8 | 66.0 | 6,000 | 10 | LSE | ||
| 01:00:22 | 63.085 | 100 | O | 60.8 | 66.0 | 5,990 | 9 | LSE | ||
| 01:00:20 | 63.2 | 4000 | O | 60.8 | 66.0 | 5,890 | 8 | LSE | ||
| 01:00:13 | 63.725 | 60 | O | 60.8 | 66.0 | 1,890 | 7 | LSE | ||
| 01:00:13 | 63.725 | 40 | O | 60.8 | 66.0 | 1,830 | 6 | LSE | ||
| 01:00:07 | 63.225 | 500 | O | 60.8 | 66.0 | 1,790 | 5 | LSE | ||
| 01:00:07 | 63.23 | 200 | O | 60.8 | 66.0 | 1,290 | 4 | LSE | ||
| 01:00:07 | 63.225 | 50 | O | 60.8 | 66.0 | 1,090 | 3 | LSE | ||
| 01:00:07 | 63.225 | 40 | O | 60.8 | 66.0 | 1,040 | 2 | LSE | ||
| 01:00:07 | 63.215 | 1000 | O | 60.8 | 66.0 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
