Sectra Ab More Historical Data - 0A0L | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sectra Ab (0A0L)
Sectra Ab (0A0L) Historical

0A0L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	335.50	0.00	0.00%	335.50	335.50	335.50	483
Apr 26 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,473
Apr 25 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,224
Apr 24 2024	335.50	0.00	0.00%	335.50	335.50	335.50	3,394
Apr 23 2024	335.50	0.00	0.00%	335.50	335.50	335.50	149,223
Apr 22 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,665
Apr 19 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,852
Apr 18 2024	335.50	0.00	0.00%	335.50	335.50	335.50	7,255
Apr 17 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,622
Apr 16 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,438
Apr 15 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,720
Apr 12 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,652
Apr 11 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,518
Apr 10 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,461
Apr 09 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,948
Apr 08 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,134
Apr 05 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,070
Apr 04 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,014
Apr 03 2024	335.50	0.00	0.00%	335.50	335.50	335.50	446
Apr 02 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,644
Mar 28 2024	335.50	0.00	0.00%	335.50	335.50	335.50	10,657
Mar 27 2024	335.50	0.00	0.00%	335.50	335.50	335.50	206
Mar 26 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,754
Mar 25 2024	335.50	0.00	0.00%	335.50	335.50	335.50	17,450
Mar 22 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,257
Mar 21 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,445
Mar 20 2024	335.50	0.00	0.00%	335.50	335.50	335.50	504
Mar 19 2024	335.50	0.00	0.00%	335.50	335.50	335.50	4,196
Mar 18 2024	335.50	0.00	0.00%	335.50	335.50	335.50	8,060
Mar 15 2024	335.50	0.00	0.00%	335.50	335.50	335.50	8,557
Mar 14 2024	335.50	0.00	0.00%	335.50	335.50	335.50	11,308
Mar 13 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,644
Mar 12 2024	335.50	0.00	0.00%	335.50	335.50	335.50	120,035
Mar 11 2024	335.50	0.00	0.00%	335.50	335.50	335.50	6,772
Mar 08 2024	335.50	0.00	0.00%	335.50	335.50	335.50	4,812
Mar 07 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,052
Mar 06 2024	335.50	0.00	0.00%	335.50	335.50	335.50	16,352
Mar 05 2024	335.50	0.00	0.00%	335.50	335.50	335.50	551
Mar 04 2024	335.50	0.00	0.00%	335.50	335.50	335.50	15,654
Mar 01 2024	335.50	0.00	0.00%	335.50	335.50	335.50	3,649
Feb 29 2024	335.50	0.00	0.00%	335.50	335.50	335.50	4,278
Feb 28 2024	335.50	0.00	0.00%	335.50	335.50	335.50	6,032
Feb 27 2024	335.50	0.00	0.00%	335.50	335.50	335.50	3,704
Feb 26 2024	335.50	0.00	0.00%	335.50	335.50	335.50	22,065
Feb 23 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,601
Feb 22 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,080
Feb 21 2024	335.50	0.00	0.00%	335.50	335.50	335.50	16,092
Feb 20 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,025
Feb 19 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,248
Feb 16 2024	335.50	0.00	0.00%	335.50	335.50	335.50	1,066
Feb 15 2024	335.50	0.00	0.00%	335.50	335.50	335.50	18,131
Feb 14 2024	335.50	0.00	0.00%	335.50	335.50	335.50	21,023
Feb 13 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,726
Feb 12 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,448
Feb 09 2024	335.50	0.00	0.00%	335.50	335.50	335.50	14,255
Feb 08 2024	335.50	0.00	0.00%	335.50	335.50	335.50	7,611
Feb 07 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,133
Feb 06 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,485
Feb 05 2024	335.50	0.00	0.00%	335.50	335.50	335.50	2,758
Feb 02 2024	335.50	0.00	0.00%	335.50	335.50	335.50	3,067
Feb 01 2024	335.50	0.00	0.00%	335.50	335.50	335.50	193
Jan 31 2024	335.50	0.00	0.00%	335.50	335.50	335.50	675

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions