We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2473 |
| 1714062600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1224 |
| 1713976200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3394 |
| 1713889800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 149223 |
| 1713803400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1665 |
| 1713544200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1852 |
| 1713457800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 7255 |
| 1713371400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2622 |
| 1713285000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2438 |
| 1713198600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2720 |
| 1712939400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1652 |
| 1712853000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1518 |
| 1712766600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2461 |
| 1712680200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1948 |
| 1712593800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2134 |
| 1712334600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2070 |
| 1712248200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2014 |
| 1712161800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 446 |
| 1712075400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2644 |
| 1711647000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 10657 |
| 1711560600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 206 |
| 1711474200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2754 |
| 1711387800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 17450 |
| 1711128600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1257 |
| 1711042200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2445 |
| 1710955800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 504 |
| 1710869400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4196 |
| 1710783000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 8060 |
| 1710523800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 8557 |
| 1710437400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 11308 |
| 1710351000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2644 |
| 1710264600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 120035 |
| 1710178200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6772 |
| 1709919000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4812 |
| 1709832600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2052 |
| 1709746200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 16352 |
| 1709659800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 551 |
| 1709573400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 15654 |
| 1709314200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3649 |
| 1709227800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4278 |
| 1709141400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6032 |
| 1709055000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3704 |
| 1708968600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 22065 |
| 1708709400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2601 |
| 1708623000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1080 |
| 1708536600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 16092 |
| 1708450200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1025 |
| 1708363800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1248 |
| 1708104600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1066 |
| 1708018200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 18131 |
| 1707931800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 21023 |
| 1707845400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2726 |
| 1707759000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2448 |
| 1707499800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 14255 |
| 1707413400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 7611 |
| 1707327000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2133 |
| 1707240600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2485 |
| 1707154200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2758 |
| 1706895000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3067 |
| 1706808600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 193 |
| 1706722200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 675 |
| 1706635800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2628 |
| 1706549400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 5708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
