We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.20019 | -0.126502369668 | 158.25 | 158.25 | 158.25 | 10 | 158.25 | DR |
| 26 | -13.75019 | -8.00360302678 | 171.8 | 171.8 | 148.89 | 8 | 153.06 | DR |
| 52 | -11.95019 | -7.02952352941 | 170 | 172.2 | 148.89 | 8 | 161.4004878 | DR |
| 156 | -64.79019 | -29.0747576737 | 222.84 | 222.84 | 138.87 | 270 | 185.5240749 | DR |
| 260 | 54.04981 | 51.9709711538 | 104 | 231.4 | 100 | 207 | 186.97519397 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1715722140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1715635740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1715376540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1715290140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1715203740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1715117340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1715030940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1714771740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1714685340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1714512540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1714426140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1714166940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1714080540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1713994140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1713907740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1713821340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1713562140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1713475740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1713389340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1713302940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1713216540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712957340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712870940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712784540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712698140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712611740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712352540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712266140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712179740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712093340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1712006940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1711661340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1711574940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1711488540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1711402140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1711142940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1711056540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1710970140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1710883740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1710797340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1710538140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1710451740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1710365340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1710278940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1710192540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1709933340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1709846940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1709760540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1709674140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1709587740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1709328540 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1709242140 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1709155740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1709069340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1708982940 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1708723740 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1708637340 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 0 |
| 1708550940 | 158.25 | 7.05 | 4.66 | 158.25 | 158.25 | 158.25 | 10 |
| 1708434000 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1708347600 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
| 1708088400 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
