Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XPML11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 110.96 | 1.66 | 1.52% | 109.20 | 111.31 | 109.10 | 130,298 |
| Jun 13 2024 | 109.30 | -1.90 | -1.71% | 111.10 | 111.39 | 109.01 | 221,399 |
| Jun 12 2024 | 111.20 | -1.05 | -0.94% | 112.14 | 112.60 | 111.03 | 134,111 |
| Jun 11 2024 | 112.25 | -0.32 | -0.28% | 112.70 | 113.00 | 111.93 | 89,610 |
| Jun 10 2024 | 112.57 | -0.45 | -0.40% | 113.15 | 113.50 | 112.36 | 191,437 |
| Jun 07 2024 | 113.02 | -0.38 | -0.34% | 113.40 | 113.87 | 112.86 | 161,126 |
| Jun 06 2024 | 113.40 | 0.31 | 0.27% | 113.30 | 113.65 | 113.09 | 181,385 |
| Jun 05 2024 | 113.09 | -0.66 | -0.58% | 113.97 | 113.99 | 112.89 | 208,047 |
| Jun 04 2024 | 113.75 | -0.45 | -0.39% | 114.35 | 114.73 | 113.50 | 98,944 |
| Jun 03 2024 | 114.20 | 0.26 | 0.23% | 113.93 | 114.49 | 113.87 | 91,883 |
| May 31 2024 | 113.94 | 0.02 | 0.02% | 114.06 | 114.34 | 113.80 | 105,152 |
| May 29 2024 | 113.92 | 0.04 | 0.04% | 113.88 | 114.47 | 113.50 | 149,316 |
| May 28 2024 | 113.88 | -0.92 | -0.80% | 114.72 | 114.99 | 113.30 | 154,490 |
| May 27 2024 | 114.80 | -0.85 | -0.73% | 115.65 | 115.80 | 114.55 | 217,540 |
| May 24 2024 | 115.65 | 0.28 | 0.24% | 115.38 | 115.97 | 115.08 | 100,018 |
| May 23 2024 | 115.37 | 0.01 | 0.01% | 115.46 | 115.55 | 115.01 | 101,016 |
| May 22 2024 | 115.36 | -0.67 | -0.58% | 115.95 | 115.98 | 115.21 | 276,924 |
| May 21 2024 | 116.03 | -0.12 | -0.10% | 116.15 | 116.29 | 115.95 | 75,812 |
| May 20 2024 | 116.15 | -1.00 | -0.85% | 116.30 | 116.93 | 116.01 | 89,393 |
| May 17 2024 | 117.15 | 0.17 | 0.15% | 117.12 | 117.40 | 117.00 | 157,600 |
| May 16 2024 | 116.98 | 0.68 | 0.58% | 116.30 | 117.17 | 116.30 | 106,997 |
| May 15 2024 | 116.30 | 0.31 | 0.27% | 116.14 | 116.55 | 115.87 | 105,607 |
| May 14 2024 | 115.99 | -0.34 | -0.29% | 116.50 | 116.79 | 115.73 | 254,776 |
| May 13 2024 | 116.33 | -0.37 | -0.32% | 116.69 | 116.70 | 116.10 | 99,818 |
| May 10 2024 | 116.70 | -0.15 | -0.13% | 116.85 | 116.99 | 116.55 | 123,932 |
| May 09 2024 | 116.85 | -0.20 | -0.17% | 117.05 | 117.08 | 116.50 | 97,011 |
| May 08 2024 | 117.05 | 0.05 | 0.04% | 117.00 | 117.14 | 116.81 | 75,395 |
| May 07 2024 | 117.00 | 0.08 | 0.07% | 116.92 | 117.18 | 116.75 | 80,715 |
| May 06 2024 | 116.92 | 0.74 | 0.64% | 116.24 | 117.00 | 116.21 | 70,913 |
| May 03 2024 | 116.18 | 0.10 | 0.09% | 116.32 | 116.77 | 115.90 | 165,918 |
| May 02 2024 | 116.08 | -0.32 | -0.27% | 116.40 | 118.50 | 115.98 | 244,169 |
| Apr 30 2024 | 116.40 | 0.32 | 0.28% | 116.19 | 116.50 | 116.02 | 103,857 |
| Apr 29 2024 | 116.08 | 0.18 | 0.16% | 115.91 | 116.09 | 115.57 | 92,754 |
| Apr 26 2024 | 115.90 | 0.39 | 0.34% | 115.62 | 116.02 | 115.62 | 155,890 |
| Apr 25 2024 | 115.51 | -0.23 | -0.20% | 115.74 | 116.15 | 115.49 | 192,259 |
| Apr 24 2024 | 115.74 | -0.04 | -0.03% | 115.82 | 115.95 | 115.39 | 495,892 |
| Apr 23 2024 | 115.78 | -0.12 | -0.10% | 115.97 | 116.05 | 115.75 | 85,127 |
| Apr 22 2024 | 115.90 | 0.14 | 0.12% | 115.87 | 115.97 | 115.70 | 134,462 |
| Apr 19 2024 | 115.76 | -0.17 | -0.15% | 114.98 | 115.79 | 114.70 | 122,861 |
| Apr 18 2024 | 115.93 | -0.04 | -0.03% | 115.89 | 116.17 | 115.59 | 136,319 |
| Apr 17 2024 | 115.97 | -0.16 | -0.14% | 116.03 | 116.21 | 115.50 | 118,603 |
| Apr 16 2024 | 116.13 | 0.14 | 0.12% | 116.05 | 116.20 | 115.85 | 152,091 |
| Apr 15 2024 | 115.99 | -0.06 | -0.05% | 116.02 | 116.24 | 115.75 | 329,282 |
| Apr 12 2024 | 116.05 | -0.39 | -0.33% | 116.44 | 116.79 | 115.90 | 222,013 |
| Apr 11 2024 | 116.44 | -0.06 | -0.05% | 116.56 | 116.70 | 116.24 | 81,854 |
| Apr 10 2024 | 116.50 | -0.18 | -0.15% | 116.78 | 116.98 | 116.33 | 99,426 |
| Apr 09 2024 | 116.68 | -0.20 | -0.17% | 116.88 | 117.00 | 116.55 | 84,571 |
| Apr 08 2024 | 116.88 | 0.00 | 0.00% | 116.88 | 117.00 | 116.64 | 82,254 |
| Apr 05 2024 | 116.88 | -0.04 | -0.03% | 116.92 | 117.09 | 116.50 | 110,931 |
| Apr 04 2024 | 116.92 | 0.07 | 0.06% | 117.01 | 117.02 | 116.71 | 76,603 |
| Apr 03 2024 | 116.85 | -0.14 | -0.12% | 116.99 | 117.18 | 116.65 | 76,193 |
| Apr 02 2024 | 116.99 | 0.36 | 0.31% | 116.89 | 117.19 | 116.63 | 72,029 |
| Apr 01 2024 | 116.63 | 0.57 | 0.49% | 116.25 | 117.90 | 116.24 | 170,242 |
| Mar 28 2024 | 116.06 | -0.07 | -0.06% | 116.13 | 116.30 | 115.97 | 150,331 |
| Mar 27 2024 | 116.13 | 0.06 | 0.05% | 116.11 | 116.29 | 115.85 | 187,985 |
| Mar 26 2024 | 116.07 | -0.08 | -0.07% | 116.17 | 116.28 | 116.01 | 74,932 |
| Mar 25 2024 | 116.15 | 0.15 | 0.13% | 116.09 | 116.40 | 116.04 | 80,282 |
| Mar 22 2024 | 116.00 | -0.19 | -0.16% | 116.35 | 116.58 | 115.96 | 100,540 |
| Mar 21 2024 | 116.19 | -0.11 | -0.09% | 116.00 | 116.40 | 115.91 | 115,235 |
| Mar 20 2024 | 116.30 | -0.17 | -0.15% | 116.47 | 116.89 | 116.00 | 94,528 |
| Mar 19 2024 | 116.47 | -1.50 | -1.27% | 116.89 | 117.49 | 115.95 | 123,035 |
| Mar 18 2024 | 117.97 | -0.08 | -0.07% | 117.69 | 118.09 | 117.10 | 87,205 |
