Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 39,169 |
|
|||||
| News | - | ||||||
| Day High | 117.05 | Low High |
|||||
| Day Low | 116.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.21% | 117.05 | 12:01:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.92 | 116.80 | 117.05 | 116.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,284 | 39,169 | 116.97 | 4,581,441 | - | 99.75 - 121.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:59 | 1 | 117.05 | BRL |
News Xp Malls Fundo Investime...
Loading Messages....
Forum Xp Malls Fundo Investime...
No Forum Threads FoundAdd a New Thread
XPML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.19 | 118.50 | 115.90 | 116.27 | 146,214 | 0.86 | 0.74% |
| 1 Month | 116.88 | 118.50 | 114.70 | 116.01 | 162,540 | 0.17 | 0.15% |
| 3 Months | 118.30 | 119.10 | 114.70 | 116.75 | 118,313 | -1.25 | -1.06% |
| 6 Months | 111.90 | 121.60 | 110.00 | 115.59 | 116,104 | 5.15 | 4.60% |
| 1 Year | 102.11 | 121.60 | 99.75 | 112.28 | 103,198 | 14.94 | 14.63% |
| 3 Years | 104.68 | 121.60 | 83.51 | 106.31 | 59,507 | 12.37 | 11.82% |
| 5 Years | 107.60 | 149.98 | 59.27 | 109.54 | 61,521 | 9.45 | 8.78% |
Dividends for Xp Malls Fundo Investime... - Last 12 months
No dividends issued between May 07 2023 and May 07 2024
