Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XPIN11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 74.53 | -0.44 | -0.59% | 74.90 | 74.95 | 74.53 | 9,506 |
| Jun 14 2024 | 74.97 | 0.63 | 0.85% | 74.95 | 75.56 | 74.50 | 9,302 |
| Jun 13 2024 | 74.34 | -1.21 | -1.60% | 75.60 | 75.60 | 74.01 | 4,692 |
| Jun 12 2024 | 75.55 | -0.26 | -0.34% | 75.97 | 76.60 | 75.55 | 3,614 |
| Jun 11 2024 | 75.81 | -0.15 | -0.20% | 76.00 | 76.49 | 75.11 | 5,219 |
| Jun 10 2024 | 75.96 | -0.48 | -0.63% | 76.44 | 76.90 | 75.96 | 4,704 |
| Jun 07 2024 | 76.44 | -0.54 | -0.70% | 76.97 | 76.97 | 76.20 | 5,467 |
| Jun 06 2024 | 76.98 | 0.62 | 0.81% | 76.50 | 77.25 | 76.48 | 2,809 |
| Jun 05 2024 | 76.36 | -0.74 | -0.96% | 77.05 | 77.10 | 76.32 | 5,209 |
| Jun 04 2024 | 77.10 | 0.15 | 0.19% | 76.81 | 77.57 | 76.81 | 4,034 |
| Jun 03 2024 | 76.95 | -0.05 | -0.06% | 77.15 | 77.15 | 76.81 | 8,845 |
| May 31 2024 | 77.00 | 0.00 | 0.00% | 77.16 | 77.39 | 76.82 | 5,053 |
| May 29 2024 | 77.00 | -0.17 | -0.22% | 77.17 | 77.21 | 76.75 | 4,108 |
| May 28 2024 | 77.17 | -0.03 | -0.04% | 77.31 | 77.45 | 77.00 | 3,804 |
| May 27 2024 | 77.20 | -0.33 | -0.43% | 77.53 | 77.54 | 77.07 | 5,146 |
| May 24 2024 | 77.53 | 0.24 | 0.31% | 77.26 | 78.11 | 77.26 | 5,138 |
| May 23 2024 | 77.29 | -0.41 | -0.53% | 77.75 | 78.13 | 77.16 | 3,574 |
| May 22 2024 | 77.70 | 0.01 | 0.01% | 77.85 | 78.46 | 77.70 | 3,700 |
| May 21 2024 | 77.69 | 0.27 | 0.35% | 77.69 | 78.10 | 77.69 | 3,656 |
| May 20 2024 | 77.42 | -1.00 | -1.28% | 78.62 | 78.62 | 77.42 | 5,899 |
| May 17 2024 | 78.42 | -0.24 | -0.31% | 78.55 | 78.69 | 78.00 | 5,018 |
| May 16 2024 | 78.66 | 0.21 | 0.27% | 78.45 | 79.00 | 78.22 | 3,310 |
| May 15 2024 | 78.45 | -0.31 | -0.39% | 78.76 | 78.94 | 78.22 | 4,852 |
| May 14 2024 | 78.76 | 0.11 | 0.14% | 78.60 | 79.10 | 78.22 | 4,267 |
| May 13 2024 | 78.65 | 0.69 | 0.89% | 77.96 | 78.80 | 77.60 | 4,218 |
| May 10 2024 | 77.96 | -0.10 | -0.13% | 78.05 | 78.20 | 77.60 | 6,758 |
| May 09 2024 | 78.06 | -0.50 | -0.64% | 78.69 | 78.69 | 77.68 | 5,950 |
| May 08 2024 | 78.56 | -0.09 | -0.11% | 78.81 | 78.85 | 77.68 | 8,227 |
| May 07 2024 | 78.65 | 0.06 | 0.08% | 79.00 | 79.00 | 78.55 | 2,784 |
| May 06 2024 | 78.59 | 0.41 | 0.52% | 78.21 | 78.70 | 77.77 | 6,246 |
| May 03 2024 | 78.18 | -0.32 | -0.41% | 78.62 | 78.90 | 78.11 | 3,386 |
| May 02 2024 | 78.50 | 0.75 | 0.96% | 77.75 | 78.62 | 77.60 | 6,766 |
| Apr 30 2024 | 77.75 | 0.14 | 0.18% | 77.78 | 77.86 | 77.61 | 4,979 |
| Apr 29 2024 | 77.61 | -0.04 | -0.05% | 77.65 | 77.83 | 77.60 | 4,527 |
| Apr 26 2024 | 77.65 | 0.33 | 0.43% | 77.56 | 78.00 | 77.32 | 3,966 |
| Apr 25 2024 | 77.32 | -0.08 | -0.10% | 77.40 | 78.26 | 77.30 | 4,754 |
| Apr 24 2024 | 77.40 | -0.39 | -0.50% | 78.00 | 78.05 | 77.25 | 5,119 |
| Apr 23 2024 | 77.79 | -0.06 | -0.08% | 77.81 | 78.49 | 77.40 | 5,376 |
| Apr 22 2024 | 77.85 | -1.09 | -1.38% | 79.00 | 79.00 | 77.81 | 7,061 |
| Apr 19 2024 | 78.94 | -0.98 | -1.23% | 79.22 | 79.22 | 78.63 | 5,354 |
| Apr 18 2024 | 79.92 | -0.09 | -0.11% | 80.15 | 80.50 | 79.85 | 7,588 |
| Apr 17 2024 | 80.01 | -0.19 | -0.24% | 80.17 | 80.59 | 80.00 | 6,183 |
| Apr 16 2024 | 80.20 | -0.17 | -0.21% | 80.37 | 80.37 | 80.00 | 7,620 |
| Apr 15 2024 | 80.37 | -0.08 | -0.10% | 80.45 | 80.95 | 80.30 | 4,368 |
| Apr 12 2024 | 80.45 | -0.30 | -0.37% | 80.79 | 80.96 | 80.45 | 5,174 |
| Apr 11 2024 | 80.75 | -0.41 | -0.51% | 81.16 | 81.29 | 80.50 | 2,721 |
| Apr 10 2024 | 81.16 | -0.28 | -0.34% | 81.00 | 81.43 | 80.00 | 4,818 |
| Apr 09 2024 | 81.44 | 0.39 | 0.48% | 81.05 | 81.45 | 81.00 | 3,321 |
| Apr 08 2024 | 81.05 | 0.11 | 0.14% | 80.94 | 81.10 | 80.78 | 4,517 |
| Apr 05 2024 | 80.94 | 0.24 | 0.30% | 80.60 | 81.00 | 80.00 | 5,252 |
| Apr 04 2024 | 80.70 | 0.01 | 0.01% | 80.70 | 80.83 | 80.00 | 5,034 |
| Apr 03 2024 | 80.69 | 0.24 | 0.30% | 80.54 | 80.90 | 80.00 | 16,885 |
| Apr 02 2024 | 80.45 | -0.29 | -0.36% | 80.74 | 80.90 | 80.00 | 5,930 |
| Apr 01 2024 | 80.74 | 0.84 | 1.05% | 81.00 | 81.44 | 79.94 | 8,979 |
| Mar 28 2024 | 79.90 | 0.74 | 0.93% | 78.83 | 80.30 | 78.83 | 5,594 |
| Mar 27 2024 | 79.16 | 0.02 | 0.03% | 79.15 | 79.24 | 78.76 | 4,285 |
| Mar 26 2024 | 79.14 | -0.13 | -0.16% | 78.76 | 79.26 | 78.76 | 4,264 |
| Mar 25 2024 | 79.27 | 0.15 | 0.19% | 79.12 | 79.74 | 78.70 | 8,055 |
| Mar 22 2024 | 79.12 | -0.11 | -0.14% | 78.79 | 79.30 | 78.79 | 7,168 |
| Mar 21 2024 | 79.23 | 0.04 | 0.05% | 79.25 | 79.63 | 79.10 | 6,247 |
| Mar 20 2024 | 79.19 | 0.23 | 0.29% | 78.96 | 79.26 | 78.80 | 4,764 |
