Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,581 |
|
|||||
| News | - | ||||||
| Day High | 77.90 | Low High |
|||||
| Day Low | 77.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Industrial Fundo Investimento Imobiliario | XPIN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.10% | 77.73 | 10:32:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.56 | 77.32 | 77.90 | 77.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 482 | 1,581 | 77.73 | 122,891 | - | 69.95 - 87.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:29 | 1 | 77.73 | BRL |
News Xp Industrial Fundo Inve...
Loading Messages....
Forum Xp Industrial Fundo Inve...
No Forum Threads FoundAdd a New Thread
XPIN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.22 | 79.22 | 77.25 | 77.87 | 5,533 | -1.49 | -1.88% |
| 1 Month | 81.00 | 81.45 | 77.25 | 79.94 | 6,108 | -3.27 | -4.04% |
| 3 Months | 80.90 | 83.40 | 77.25 | 79.99 | 6,757 | -3.17 | -3.92% |
| 6 Months | 81.35 | 85.99 | 77.25 | 81.00 | 9,278 | -3.62 | -4.45% |
| 1 Year | 69.95 | 87.78 | 69.95 | 81.14 | 7,426 | 7.78 | 11.12% |
| 3 Years | 109.26 | 110.47 | 66.97 | 84.82 | 7,532 | -31.53 | -28.86% |
| 5 Years | 118.99 | 226.90 | 66.97 | 106.06 | 12,156 | -41.26 | -34.68% |
Dividends for Xp Industrial Fundo Inve... - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
