Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Xp Corporate Macae Fundo Invest Imobiliario FII (XPCM11)
Xp Corporate Macae Fundo Invest Imobiliario FII (XPCM11) Historical

XPCM11 Xp Corporate Macae Fundo Invest Imobiliario FII

9.01

-0.01 (-0.11%)

Apr 29 2024 - Closed

Delayed by 15 minutes

XPCM11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	9.01	0.00	0.00%	9.01	9.05	9.01	2,071
Apr 26 2024	9.01	0.00	0.00%	9.01	9.04	9.01	1,025
Apr 25 2024	9.01	-0.01	-0.11%	9.01	9.02	9.00	4,219
Apr 24 2024	9.02	0.01	0.11%	9.01	9.02	9.00	1,856
Apr 23 2024	9.01	0.00	0.00%	9.02	9.06	9.00	2,658
Apr 22 2024	9.01	-0.03	-0.33%	9.01	9.04	9.00	3,019
Apr 19 2024	9.04	0.03	0.33%	9.01	9.04	9.00	3,084
Apr 18 2024	9.01	-0.07	-0.77%	9.06	9.06	9.01	1,421
Apr 17 2024	9.08	0.07	0.78%	9.01	9.09	9.01	804
Apr 16 2024	9.01	-0.01	-0.11%	9.02	9.08	9.00	3,340
Apr 15 2024	9.02	0.00	0.00%	9.02	9.13	9.01	2,710
Apr 12 2024	9.02	0.01	0.11%	9.05	9.10	9.01	3,583
Apr 11 2024	9.01	-0.03	-0.33%	9.05	9.05	9.01	2,359
Apr 10 2024	9.04	0.03	0.33%	9.01	9.09	9.01	1,785
Apr 09 2024	9.01	0.00	0.00%	9.01	9.08	9.01	2,569
Apr 08 2024	9.01	-0.01	-0.11%	9.01	9.10	9.01	1,926
Apr 05 2024	9.02	0.01	0.11%	9.01	9.10	9.01	6,461
Apr 04 2024	9.01	-0.08	-0.88%	9.10	9.10	9.00	6,989
Apr 03 2024	9.09	-0.01	-0.11%	9.08	9.10	9.08	1,605
Apr 02 2024	9.10	-0.02	-0.22%	9.11	9.12	9.08	2,367
Apr 01 2024	9.12	0.02	0.22%	9.10	9.15	9.09	2,084
Mar 28 2024	9.10	0.01	0.11%	9.09	9.15	9.09	3,816
Mar 27 2024	9.09	-0.01	-0.11%	9.09	9.10	9.08	1,267
Mar 26 2024	9.10	-0.03	-0.33%	9.13	9.14	9.09	1,244
Mar 25 2024	9.13	0.00	0.00%	9.13	9.14	9.05	4,033
Mar 22 2024	9.13	-0.06	-0.65%	9.19	9.19	9.05	626
Mar 21 2024	9.19	0.09	0.99%	9.05	9.25	8.92	3,862
Mar 20 2024	9.10	0.06	0.66%	8.93	9.20	8.93	3,138
Mar 19 2024	9.04	-0.07	-0.77%	9.11	9.20	9.00	3,823
Mar 18 2024	9.11	0.06	0.66%	9.05	9.25	8.95	1,851
Mar 15 2024	9.05	-0.07	-0.77%	8.93	9.25	8.93	2,289
Mar 14 2024	9.12	0.12	1.33%	9.03	9.20	9.03	2,172
Mar 13 2024	9.00	0.02	0.22%	8.98	9.09	8.90	3,526
Mar 12 2024	8.98	-0.10	-1.10%	9.08	9.21	8.97	7,822
Mar 11 2024	9.08	-0.23	-2.47%	9.31	9.31	8.98	2,331
Mar 08 2024	9.31	0.31	3.44%	9.01	9.40	8.98	4,217
Mar 07 2024	9.00	-0.08	-0.88%	9.08	9.12	9.00	5,829
Mar 06 2024	9.08	-0.07	-0.77%	9.15	9.20	9.01	4,545
Mar 05 2024	9.15	0.03	0.33%	9.02	9.15	9.01	3,272
Mar 04 2024	9.12	-0.02	-0.22%	9.14	9.14	9.01	9,062
Mar 01 2024	9.14	-0.12	-1.30%	9.25	9.30	9.13	3,438
Feb 29 2024	9.26	-0.01	-0.11%	9.27	9.35	9.26	1,724
Feb 28 2024	9.27	-0.04	-0.43%	9.31	9.35	9.20	3,292
Feb 27 2024	9.31	-0.02	-0.21%	9.33	9.48	9.31	2,492
Feb 26 2024	9.33	-0.02	-0.21%	9.37	9.55	9.31	2,832
Feb 23 2024	9.35	-0.10	-1.06%	9.40	9.49	9.00	8,104
Feb 22 2024	9.45	0.01	0.11%	9.44	9.48	9.42	2,394
Feb 21 2024	9.44	-0.02	-0.21%	9.47	9.51	9.43	1,232
Feb 20 2024	9.46	-0.03	-0.32%	9.49	9.52	9.45	1,631
Feb 19 2024	9.49	-0.10	-1.04%	9.59	9.59	9.41	5,531
Feb 16 2024	9.59	0.06	0.63%	9.53	9.65	9.50	1,894
Feb 15 2024	9.53	-0.07	-0.73%	9.60	9.62	9.52	1,535
Feb 14 2024	9.60	0.02	0.21%	9.58	9.60	9.50	2,165
Feb 09 2024	9.58	0.01	0.10%	9.57	9.59	9.53	1,590
Feb 08 2024	9.57	0.08	0.84%	9.54	9.69	9.49	4,779
Feb 07 2024	9.49	-0.29	-2.97%	9.90	9.90	9.40	4,804
Feb 06 2024	9.78	-0.05	-0.51%	9.83	9.83	9.78	1,879
Feb 05 2024	9.83	-0.07	-0.71%	9.90	9.90	9.70	5,722
Feb 02 2024	9.90	-0.01	-0.10%	9.90	9.99	9.86	3,172
Feb 01 2024	9.91	-0.11	-1.10%	10.00	10.04	9.89	6,612
Jan 31 2024	10.02	0.02	0.20%	10.00	10.05	9.98	2,313

Xp Corporate Macae Fundo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions