Volume | 85,555 |
|
|||||
News | - | ||||||
Day High | 8.32 | Low High |
|||||
Day Low | 8.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xp Credito Agicola Investment Fund | XPCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.29 | 8.25 | 8.32 | 8.29 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,007 | 85,555 | 8.28 | 708,139 | - | 8.24 - 9.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:52:12 | 61 | 8.26 | BRL |
News Xp Credito Agicola Inves...
Loading Messages....
Forum Xp Credito Agicola Inves...
No Forum Threads FoundAdd a New Thread
XPCA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.51 | 8.52 | 8.24 | 8.38 | 158,547 | -0.25 | -2.94% |
1 Month | 8.63 | 8.80 | 8.24 | 8.54 | 148,549 | -0.37 | -4.29% |
3 Months | 9.45 | 9.55 | 8.24 | 8.86 | 165,336 | -1.19 | -12.59% |
6 Months | 9.29 | 9.58 | 8.24 | 9.07 | 177,633 | -1.03 | -11.09% |
1 Year | 9.87 | 9.95 | 8.24 | 9.31 | 187,820 | -1.61 | -16.31% |
3 Years | 11.00 | 11.55 | 7.50 | 9.61 | 141,699 | -2.74 | -24.91% |
5 Years | 11.00 | 11.55 | 7.50 | 9.61 | 141,699 | -2.74 | -24.91% |