Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4)
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4) Historical

WLMM4 WLM Participacoes E Comercio De Maquinas E Veeculos SA.

33.00

1.50 (4.76%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WLMM4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	33.00	1.50	4.76%	32.00	33.00	32.00	1,500
Apr 25 2024	31.50	0.80	2.61%	31.50	31.50	30.64	1,100
Apr 24 2024	30.70	0.00	0.00%	30.70	30.70	30.70	0
Apr 23 2024	30.70	1.02	3.44%	29.79	32.49	29.68	3,900
Apr 22 2024	29.68	0.38	1.30%	29.25	29.68	29.25	2,100
Apr 19 2024	29.30	0.10	0.34%	29.60	29.60	29.30	700
Apr 18 2024	29.20	0.27	0.93%	28.90	29.25	28.16	2,400
Apr 17 2024	28.93	1.93	7.15%	27.03	28.97	27.03	1,100
Apr 16 2024	27.00	0.10	0.37%	26.74	27.00	26.12	1,700
Apr 15 2024	26.90	0.41	1.55%	26.79	26.90	25.11	2,000
Apr 12 2024	26.49	0.49	1.88%	26.00	26.49	26.00	800
Apr 11 2024	26.00	0.63	2.48%	25.61	26.00	24.50	10,800
Apr 10 2024	25.37	0.37	1.48%	25.02	25.37	25.00	800
Apr 09 2024	25.00	0.30	1.21%	25.00	25.49	24.01	4,600
Apr 08 2024	24.70	1.05	4.44%	23.13	24.70	23.10	4,600
Apr 05 2024	23.65	1.00	4.42%	23.00	23.74	22.70	6,900
Apr 04 2024	22.65	-0.19	-0.83%	23.39	23.68	22.55	6,800
Apr 03 2024	22.84	-0.05	-0.22%	22.95	22.95	22.51	1,100
Apr 02 2024	22.89	0.28	1.24%	22.97	22.97	22.46	2,300
Apr 01 2024	22.61	-0.28	-1.22%	23.10	23.29	22.50	2,200
Mar 28 2024	22.89	0.59	2.65%	22.58	22.90	22.50	7,900
Mar 27 2024	22.30	-0.29	-1.28%	22.70	22.70	22.20	7,900
Mar 26 2024	22.59	0.07	0.31%	23.00	23.00	22.25	8,400
Mar 25 2024	22.52	-0.88	-3.76%	23.55	23.55	22.52	7,000
Mar 22 2024	23.40	-0.30	-1.27%	23.98	24.40	23.06	3,900
Mar 21 2024	23.70	-0.60	-2.47%	24.88	24.88	23.70	9,100
Mar 20 2024	24.30	-0.98	-3.88%	25.59	25.59	24.30	8,200
Mar 19 2024	25.28	-0.32	-1.25%	25.41	25.60	25.20	7,300
Mar 18 2024	25.60	-0.20	-0.78%	25.80	25.80	25.60	300
Mar 15 2024	25.80	0.80	3.20%	25.70	26.00	25.70	700
Mar 14 2024	25.00	-0.90	-3.47%	27.97	27.97	25.00	2,800
Mar 13 2024	25.90	0.10	0.39%	25.90	25.90	25.90	300
Mar 12 2024	25.80	0.29	1.14%	25.55	25.99	25.55	700
Mar 11 2024	25.51	0.14	0.55%	25.59	25.59	25.50	600
Mar 08 2024	25.37	0.23	0.91%	25.30	25.38	25.30	1,100
Mar 07 2024	25.14	-0.10	-0.40%	25.49	25.49	24.50	10,700
Mar 06 2024	25.24	0.04	0.16%	25.29	25.87	24.57	1,400
Mar 05 2024	25.20	0.58	2.36%	24.62	25.24	24.31	3,100
Mar 04 2024	24.62	-0.41	-1.64%	25.39	25.39	24.05	10,500
Mar 01 2024	25.03	0.03	0.12%	25.70	25.70	25.03	3,400
Feb 29 2024	25.00	-0.70	-2.72%	25.70	25.70	25.00	5,400
Feb 28 2024	25.70	-0.10	-0.39%	25.60	25.77	25.00	3,500
Feb 27 2024	25.80	0.41	1.61%	25.80	25.80	25.80	100
Feb 26 2024	25.39	0.54	2.17%	24.83	25.50	24.50	3,200
Feb 23 2024	24.85	-1.13	-4.35%	26.00	26.14	24.83	10,700
Feb 22 2024	25.98	-0.53	-2.00%	26.52	26.90	25.31	14,700
Feb 21 2024	26.51	-1.09	-3.95%	28.45	28.45	26.20	7,900
Feb 20 2024	27.60	-1.40	-4.83%	29.49	29.49	27.60	5,400
Feb 19 2024	29.00	0.56	1.97%	29.00	29.00	28.00	1,900
Feb 16 2024	28.44	-0.56	-1.93%	29.50	29.50	28.00	3,000
Feb 15 2024	29.00	0.30	1.05%	28.99	29.00	28.99	200
Feb 14 2024	28.70	0.31	1.09%	29.00	29.00	28.70	200
Feb 09 2024	28.39	0.82	2.97%	27.98	28.39	27.02	600
Feb 08 2024	27.57	-0.42	-1.50%	28.30	28.30	27.43	5,300
Feb 07 2024	27.99	0.01	0.04%	27.05	28.20	27.00	3,100
Feb 06 2024	27.98	0.51	1.86%	27.40	28.00	27.40	700
Feb 05 2024	27.47	0.66	2.46%	26.41	27.47	26.04	3,400
Feb 02 2024	26.81	-0.01	-0.04%	26.14	26.81	26.14	1,100
Feb 01 2024	26.82	-0.18	-0.67%	27.00	27.00	26.49	3,000
Jan 31 2024	27.00	0.10	0.37%	26.42	27.00	26.40	1,300
Jan 30 2024	26.90	0.00	0.00%	26.14	26.90	26.14	300
Jan 29 2024	26.90	0.00	0.00%	26.99	26.99	26.05	300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions