We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.67 | 13.5775064743 | 27.03 | 32.49 | 27.03 | 2040 | 29.85009804 | PR |
| 4 | 8 | 35.2422907489 | 22.7 | 32.49 | 22.2 | 3716 | 24.88382436 | PR |
| 12 | 4.28 | 16.1998485995 | 26.42 | 32.49 | 22.2 | 3944 | 25.18124555 | PR |
| 26 | -8.25 | -21.1810012837 | 38.95 | 38.95 | 22.2 | 2641 | 26.92331643 | PR |
| 52 | 10.81 | 54.3489190548 | 19.89 | 39.93 | 18.4 | 2930 | 26.9903471 | PR |
| 156 | 1.05 | 3.5413153457 | 29.65 | 43.63 | 15.1 | 2144 | 28.47177896 | PR |
| 260 | 24.7 | 411.666666667 | 6 | 43.63 | 5.29 | 2319 | 22.5614819 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1713907800 | 30.7 | 1.02 | 3.44 | 29.79 | 32.49 | 29.68 | 3900 |
| 1713821340 | 29.68 | 0.38 | 1.30 | 29.25 | 29.68 | 29.25 | 2100 |
| 1713562200 | 29.3 | 0.1 | 0.34 | 29.6 | 29.6 | 29.3 | 700 |
| 1713475800 | 29.2 | 0.27 | 0.93 | 28.9 | 29.25 | 28.16 | 2400 |
| 1713389400 | 28.93 | 1.93 | 7.15 | 27.03 | 28.97 | 27.03 | 1100 |
| 1713302940 | 27 | 0.1 | 0.37 | 26.74 | 27 | 26.12 | 1700 |
| 1713216600 | 26.9 | 0.41 | 1.55 | 26.79 | 26.9 | 25.11 | 2000 |
| 1712957400 | 26.49 | 0.49 | 1.88 | 26 | 26.49 | 26 | 800 |
| 1712870940 | 26 | 0.63 | 2.48 | 25.61 | 26 | 24.5 | 10800 |
| 1712784540 | 25.37 | 0.37 | 1.48 | 25.02 | 25.37 | 25 | 800 |
| 1712698140 | 25 | 0.3 | 1.21 | 25 | 25.49 | 24.01 | 4600 |
| 1712611740 | 24.7 | 1.05 | 4.44 | 23.13 | 24.7 | 23.1 | 4600 |
| 1712352600 | 23.65 | 1 | 4.42 | 23 | 23.74 | 22.7 | 6900 |
| 1712266140 | 22.65 | -0.19 | -0.83 | 23.39 | 23.68 | 22.55 | 6800 |
| 1712179740 | 22.84 | -0.05 | -0.22 | 22.95 | 22.95 | 22.51 | 1100 |
| 1712093400 | 22.89 | 0.28 | 1.24 | 22.97 | 22.97 | 22.46 | 2300 |
| 1712006940 | 22.61 | -0.28 | -1.22 | 23.1 | 23.29 | 22.5 | 2200 |
| 1711661400 | 22.89 | 0.59 | 2.65 | 22.58 | 22.9 | 22.5 | 7900 |
| 1711574940 | 22.3 | -0.29 | -1.28 | 22.7 | 22.7 | 22.2 | 7900 |
| 1711488540 | 22.59 | 0.07 | 0.31 | 23 | 23 | 22.25 | 8400 |
| 1711402140 | 22.52 | -0.88 | -3.76 | 23.55 | 23.55 | 22.52 | 7000 |
| 1711143000 | 23.4 | -0.3 | -1.27 | 23.98 | 24.4 | 23.06 | 3900 |
| 1711056600 | 23.7 | -0.6 | -2.47 | 24.88 | 24.88 | 23.7 | 9100 |
| 1710970200 | 24.3 | -0.98 | -3.88 | 25.59 | 25.59 | 24.3 | 8200 |
| 1710883740 | 25.28 | -0.32 | -1.25 | 25.41 | 25.6 | 25.2 | 7300 |
| 1710797400 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 300 |
| 1710538200 | 25.8 | 0.8 | 3.20 | 25.7 | 26 | 25.7 | 700 |
| 1710451740 | 25 | -0.9 | -3.47 | 27.97 | 27.97 | 25 | 2800 |
| 1710365400 | 25.9 | 0.1 | 0.39 | 25.9 | 25.9 | 25.9 | 300 |
| 1710278940 | 25.8 | 0.29 | 1.14 | 25.55 | 25.99 | 25.55 | 700 |
| 1710192600 | 25.51 | 0.14 | 0.55 | 25.59 | 25.59 | 25.5 | 600 |
| 1709933400 | 25.37 | 0.23 | 0.91 | 25.3 | 25.38 | 25.3 | 1100 |
| 1709847000 | 25.14 | -0.1 | -0.40 | 25.49 | 25.49 | 24.5 | 10700 |
| 1709760540 | 25.24 | 0.04 | 0.16 | 25.29 | 25.87 | 24.57 | 1400 |
| 1709674200 | 25.2 | 0.58 | 2.36 | 24.62 | 25.24 | 24.31 | 3100 |
| 1709587740 | 24.62 | -0.41 | -1.64 | 25.39 | 25.39 | 24.05 | 10500 |
| 1709328600 | 25.03 | 0.03 | 0.12 | 25.7 | 25.7 | 25.03 | 3400 |
| 1709242200 | 25 | -0.7 | -2.72 | 25.7 | 25.7 | 25 | 5400 |
| 1709155800 | 25.7 | -0.1 | -0.39 | 25.6 | 25.77 | 25 | 3500 |
| 1709069400 | 25.8 | 0.41 | 1.61 | 25.8 | 25.8 | 25.8 | 100 |
| 1708983000 | 25.39 | 0.54 | 2.17 | 24.83 | 25.5 | 24.5 | 3200 |
| 1708723800 | 24.85 | -1.13 | -4.35 | 26 | 26.14 | 24.83 | 10700 |
| 1708637400 | 25.98 | -0.53 | -2.00 | 26.52 | 26.9 | 25.31 | 14700 |
| 1708550940 | 26.51 | -1.09 | -3.95 | 28.45 | 28.45 | 26.2 | 7900 |
| 1708464600 | 27.6 | -1.4 | -4.83 | 29.49 | 29.49 | 27.6 | 5400 |
| 1708378200 | 29 | 0.56 | 1.97 | 29 | 29 | 28 | 1900 |
| 1708119000 | 28.44 | -0.56 | -1.93 | 29.5 | 29.5 | 28 | 3000 |
| 1708032600 | 29 | 0.3 | 1.05 | 28.99 | 29 | 28.99 | 200 |
| 1707946200 | 28.7 | 0.31 | 1.09 | 29 | 29 | 28.7 | 200 |
| 1707514200 | 28.39 | 0.82 | 2.97 | 27.98 | 28.39 | 27.02 | 600 |
| 1707427800 | 27.57 | -0.42 | -1.50 | 28.3 | 28.3 | 27.43 | 5300 |
| 1707341400 | 27.99 | 0.01 | 0.04 | 27.05 | 28.2 | 27 | 3100 |
| 1707255000 | 27.98 | 0.51 | 1.86 | 27.4 | 28 | 27.4 | 700 |
| 1707168600 | 27.47 | 0.66 | 2.46 | 26.41 | 27.47 | 26.04 | 3400 |
| 1706909400 | 26.81 | -0.01 | -0.04 | 26.14 | 26.81 | 26.14 | 1100 |
| 1706822940 | 26.82 | -0.18 | -0.67 | 27 | 27 | 26.49 | 3000 |
| 1706736600 | 27 | 0.1 | 0.37 | 26.42 | 27 | 26.4 | 1300 |
| 1706650200 | 26.9 | 0 | 0.00 | 26.14 | 26.9 | 26.14 | 300 |
| 1706563800 | 26.9 | 0 | 0.00 | 26.99 | 26.99 | 26.05 | 300 |
| 1706304600 | 26.9 | 0 | 0.00 | 26.9 | 26.91 | 26.9 | 700 |
| 1706218200 | 26.9 | 0.5 | 1.89 | 25.64 | 26.9 | 25.26 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
