Wix.com More Historical Data - W1IX34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wix.com Ltd (W1IX34)
Wix.com Ltd (W1IX34) Historical

W1IX34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	23.53	0.00	0.00%	23.53	23.53	23.53	0
May 15 2024	23.53	0.63	2.75%	22.90	23.53	22.90	139
May 14 2024	22.90	2.46	12.04%	22.90	22.90	22.90	11
May 13 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
May 10 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
May 09 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
May 08 2024	20.44	0.00	0.00%	20.44	20.44	20.44	0
May 07 2024	20.44	-0.06	-0.29%	20.50	20.50	20.44	28
May 06 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 03 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
May 02 2024	20.50	0.00	0.00%	20.50	20.50	20.50	7
Apr 30 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Apr 29 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Apr 26 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Apr 25 2024	20.50	-1.22	-5.62%	20.50	20.50	20.50	25
Apr 24 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
Apr 23 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
Apr 22 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
Apr 19 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
Apr 18 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
Apr 17 2024	21.72	0.00	0.00%	21.72	21.72	21.72	0
Apr 16 2024	21.72	-0.06	-0.28%	21.72	21.72	21.72	3
Apr 15 2024	21.78	0.00	0.00%	21.78	21.78	21.78	0
Apr 12 2024	21.78	0.00	0.00%	21.78	21.78	21.78	30
Apr 11 2024	21.78	-1.02	-4.47%	21.78	21.78	21.78	25
Apr 10 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Apr 09 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
Apr 08 2024	22.80	0.00	0.00%	22.80	22.80	22.80	15
Apr 05 2024	22.80	-0.52	-2.23%	22.80	22.80	22.80	50
Apr 04 2024	23.32	0.00	0.00%	23.32	23.32	23.32	0
Apr 03 2024	23.32	0.06	0.26%	23.23	23.32	23.23	14
Apr 02 2024	23.26	0.00	0.00%	23.26	23.26	23.26	0
Apr 01 2024	23.26	0.00	0.00%	23.26	23.26	23.26	0
Mar 28 2024	23.26	0.74	3.29%	23.26	23.26	23.26	248
Mar 27 2024	22.52	-0.50	-2.17%	23.05	23.05	22.52	1,010
Mar 26 2024	23.02	-0.98	-4.08%	23.02	23.26	23.02	1,028
Mar 25 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Mar 22 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Mar 21 2024	24.00	0.76	3.27%	24.00	24.00	24.00	10
Mar 20 2024	23.24	0.00	0.00%	23.24	23.24	23.24	3
Mar 19 2024	23.24	0.00	0.00%	23.24	23.24	23.24	0
Mar 18 2024	23.24	-0.22	-0.94%	23.04	23.28	23.04	1,090
Mar 15 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
Mar 14 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
Mar 13 2024	23.46	-0.02	-0.09%	23.46	23.46	23.46	2
Mar 12 2024	23.48	0.00	0.00%	23.32	23.48	23.32	39
Mar 11 2024	23.48	0.00	0.00%	23.48	23.48	23.48	0
Mar 08 2024	23.48	0.00	0.00%	23.48	23.48	23.48	3
Mar 07 2024	23.48	0.30	1.29%	23.36	23.48	23.34	980
Mar 06 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 05 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Mar 04 2024	23.18	-0.08	-0.34%	23.22	23.22	23.18	30
Mar 01 2024	23.26	0.05	0.22%	23.26	23.26	23.26	50
Feb 29 2024	23.21	0.73	3.25%	23.21	23.21	23.21	20
Feb 28 2024	22.48	0.00	0.00%	22.48	22.48	22.48	6
Feb 27 2024	22.48	0.00	0.00%	22.64	22.64	22.44	181
Feb 26 2024	22.48	0.20	0.90%	22.28	22.48	22.28	864
Feb 23 2024	22.28	0.06	0.27%	22.60	22.60	22.28	590
Feb 22 2024	22.22	0.38	1.74%	22.94	22.94	22.22	432
Feb 21 2024	21.84	0.59	2.78%	21.61	23.06	21.61	839
Feb 20 2024	21.25	0.19	0.90%	20.84	21.25	20.84	721
Feb 19 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions