We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.5 | 20.5 | 25 | 20.5 | DR |
| 4 | -2.73 | -11.7520447697 | 23.23 | 23.32 | 20.5 | 23 | 22.1237037 | DR |
| 12 | -0.85 | -3.981264637 | 21.35 | 24 | 20.5 | 270 | 22.51555761 | DR |
| 26 | 7.49 | 57.5710991545 | 13.01 | 24 | 13.01 | 228 | 21.32553784 | DR |
| 52 | 6.29 | 44.2646023927 | 14.21 | 24 | 11.49 | 210 | 18.3775587 | DR |
| 156 | -37.95 | -64.9272882806 | 58.45 | 58.45 | 9.29 | 1577 | 31.85038914 | DR |
| 260 | -30.56 | -59.8511555033 | 51.06 | 66 | 9.29 | 1806 | 36.48227949 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714166940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714080540 | 20.5 | -1.22 | -5.62 | 20.5 | 20.5 | 20.5 | 25 |
| 1713994140 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1713907740 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1713821340 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1713562140 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1713475740 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1713389340 | 21.72 | 0 | 0.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1713302940 | 21.72 | -0.06 | -0.28 | 21.72 | 21.72 | 21.72 | 3 |
| 1713216600 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1712957400 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 30 |
| 1712870940 | 21.78 | -1.02 | -4.47 | 21.78 | 21.78 | 21.78 | 25 |
| 1712784540 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1712698140 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1712611740 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 15 |
| 1712352600 | 22.8 | -0.52 | -2.23 | 22.8 | 22.8 | 22.8 | 50 |
| 1712266140 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1712179740 | 23.32 | 0.06 | 0.26 | 23.23 | 23.32 | 23.23 | 14 |
| 1712093400 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1712007000 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1711661400 | 23.26 | 0.74 | 3.29 | 23.26 | 23.26 | 23.26 | 248 |
| 1711574940 | 22.52 | -0.5 | -2.17 | 23.05 | 23.05 | 22.52 | 1010 |
| 1711488540 | 23.02 | -0.98 | -4.08 | 23.02 | 23.26 | 23.02 | 1028 |
| 1711402200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1711143000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1711056600 | 24 | 0.76 | 3.27 | 24 | 24 | 24 | 10 |
| 1710970200 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 3 |
| 1710883800 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1710797400 | 23.24 | -0.22 | -0.94 | 23.04 | 23.28 | 23.04 | 1090 |
| 1710538200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710451800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710365400 | 23.46 | -0.02 | -0.09 | 23.46 | 23.46 | 23.46 | 2 |
| 1710278940 | 23.48 | 0 | 0.00 | 23.32 | 23.48 | 23.32 | 39 |
| 1710192600 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1709933400 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 3 |
| 1709847000 | 23.48 | 0.3 | 1.29 | 23.36 | 23.48 | 23.34 | 980 |
| 1709760540 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1709674140 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1709587740 | 23.18 | -0.08 | -0.34 | 23.22 | 23.22 | 23.18 | 30 |
| 1709328600 | 23.26 | 0.05 | 0.22 | 23.26 | 23.26 | 23.26 | 50 |
| 1709242200 | 23.21 | 0.73 | 3.25 | 23.21 | 23.21 | 23.21 | 20 |
| 1709155800 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 6 |
| 1709069400 | 22.48 | 0 | 0.00 | 22.64 | 22.64 | 22.44 | 181 |
| 1708983000 | 22.48 | 0.2 | 0.90 | 22.28 | 22.48 | 22.28 | 864 |
| 1708723800 | 22.28 | 0.06 | 0.27 | 22.6 | 22.6 | 22.28 | 590 |
| 1708637400 | 22.22 | 0.38 | 1.74 | 22.94 | 22.94 | 22.22 | 432 |
| 1708550940 | 21.84 | 0.59 | 2.78 | 21.61 | 23.06 | 21.61 | 839 |
| 1708464600 | 21.25 | 0.19 | 0.90 | 20.84 | 21.25 | 20.84 | 721 |
| 1708378200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1708119000 | 21.06 | -0.4 | -1.86 | 21.06 | 21.06 | 21.06 | 140 |
| 1708032600 | 21.46 | 0.48 | 2.29 | 20.56 | 21.46 | 20.56 | 62 |
| 1707946200 | 20.98 | -0.94 | -4.29 | 20.98 | 20.98 | 20.98 | 10 |
| 1707514200 | 21.92 | -0.14 | -0.63 | 21.92 | 21.92 | 21.92 | 150 |
| 1707427800 | 22.06 | -0.04 | -0.18 | 22.1 | 22.1 | 22.06 | 216 |
| 1707341400 | 22.1 | 0.82 | 3.85 | 22.1 | 22.1 | 22.1 | 150 |
| 1707255000 | 21.28 | 0.1 | 0.47 | 21.35 | 21.35 | 21.28 | 155 |
| 1707168600 | 21.18 | 0.1 | 0.47 | 21.18 | 21.18 | 21.18 | 30 |
| 1706909400 | 21.08 | 0.26 | 1.25 | 21.08 | 21.08 | 21.08 | 230 |
| 1706822940 | 20.82 | -0.3 | -1.42 | 20.92 | 21.06 | 20.82 | 376 |
| 1706736600 | 21.12 | -0.16 | -0.75 | 21.02 | 21.12 | 21.02 | 51 |
| 1706650200 | 21.28 | 0.54 | 2.60 | 21.28 | 21.28 | 21.28 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
