Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Welltower OP LLC (W1EL34)
Welltower OP LLC (W1EL34) Historical

W1EL34 Welltower OP LLC

242.64

1.44 (0.60%)

Apr 26 2024 - Closed

Delayed by 15 minutes

W1EL34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	242.64	1.44	0.60%	242.64	242.64	242.64	2
Apr 25 2024	241.20	0.48	0.20%	241.17	241.20	241.17	2
Apr 24 2024	240.72	2.64	1.11%	240.72	240.72	240.72	3
Apr 23 2024	238.08	1.92	0.81%	238.08	238.08	238.08	4
Apr 22 2024	236.16	-1.20	-0.51%	237.36	237.36	236.16	5
Apr 19 2024	237.36	0.48	0.20%	237.36	237.36	237.36	4
Apr 18 2024	236.88	4.65	2.00%	236.88	236.88	236.88	1
Apr 17 2024	232.23	0.00	0.00%	232.23	232.23	232.23	0
Apr 16 2024	232.23	2.92	1.27%	229.77	232.23	229.77	7
Apr 15 2024	229.31	0.00	0.00%	228.62	229.31	228.62	4
Apr 12 2024	229.31	-2.07	-0.89%	231.84	231.84	229.31	3
Apr 11 2024	231.38	4.37	1.93%	230.92	231.38	230.92	12
Apr 10 2024	227.01	-2.53	-1.10%	227.50	228.16	227.01	56
Apr 09 2024	229.54	-2.07	-0.89%	229.77	229.77	229.54	2
Apr 08 2024	231.61	-0.23	-0.10%	230.92	231.61	230.92	4
Apr 05 2024	231.84	4.37	1.92%	231.84	231.84	231.84	2
Apr 04 2024	227.47	-3.22	-1.40%	229.50	229.50	227.47	3
Apr 03 2024	230.69	0.69	0.30%	230.00	230.69	230.00	24
Apr 02 2024	230.00	-3.91	-1.67%	233.95	233.95	230.00	167
Apr 01 2024	233.91	-1.15	-0.49%	234.37	234.37	233.91	10
Mar 28 2024	235.06	4.06	1.76%	235.06	235.06	235.06	2
Mar 27 2024	231.00	2.61	1.14%	228.39	231.00	228.39	15
Mar 26 2024	228.39	0.00	0.00%	228.39	228.39	228.39	0
Mar 25 2024	228.39	-2.07	-0.90%	228.62	228.62	228.39	2
Mar 22 2024	230.46	1.38	0.60%	231.38	231.38	230.46	3
Mar 21 2024	229.08	-2.76	-1.19%	229.08	229.08	229.08	5
Mar 20 2024	231.84	-2.53	-1.08%	234.24	234.24	231.84	10
Mar 19 2024	234.37	3.22	1.39%	234.37	234.37	234.37	1
Mar 18 2024	231.15	3.22	1.41%	229.31	232.07	229.31	4
Mar 15 2024	227.93	-0.23	-0.10%	227.93	227.93	227.93	3
Mar 14 2024	228.16	-4.37	-1.88%	227.47	228.16	227.47	3
Mar 13 2024	232.53	0.23	0.10%	231.38	232.53	230.45	28
Mar 12 2024	232.30	1.84	0.80%	230.92	232.30	230.92	3
Mar 11 2024	230.46	0.69	0.30%	230.69	230.69	230.46	2
Mar 08 2024	229.77	2.76	1.22%	229.31	229.77	227.93	6
Mar 07 2024	227.01	-0.69	-0.30%	227.70	227.70	226.55	17
Mar 06 2024	227.70	-0.69	-0.30%	228.39	228.39	227.70	15
Mar 05 2024	228.39	-2.07	-0.90%	232.07	232.07	228.39	10
Mar 04 2024	230.46	2.77	1.22%	225.00	230.46	224.48	8
Mar 01 2024	227.69	-3.69	-1.59%	230.69	230.69	227.69	17
Feb 29 2024	231.38	1.15	0.50%	235.98	235.98	231.38	3
Feb 28 2024	230.23	1.61	0.70%	229.50	231.15	229.50	30
Feb 27 2024	228.62	-0.69	-0.30%	234.14	234.14	228.60	6
Feb 26 2024	229.31	-5.06	-2.16%	232.55	232.99	229.08	5
Feb 23 2024	234.37	1.79	0.77%	233.93	234.60	232.99	24
Feb 22 2024	232.58	1.75	0.76%	233.00	233.00	230.80	6
Feb 21 2024	230.83	0.95	0.41%	229.80	230.83	229.80	7
Feb 20 2024	229.88	-2.67	-1.15%	229.12	229.88	229.12	9
Feb 19 2024	232.55	0.00	0.00%	232.55	233.19	232.55	14
Feb 16 2024	232.55	-0.29	-0.12%	208.89	234.83	208.89	19
Feb 15 2024	232.84	0.30	0.13%	232.99	234.27	232.84	5
Feb 14 2024	232.54	15.54	7.16%	230.84	232.54	230.84	29
Feb 09 2024	217.00	0.52	0.24%	216.26	217.14	216.26	11
Feb 08 2024	216.48	-0.03	-0.01%	216.48	216.48	216.48	1
Feb 07 2024	216.51	0.91	0.42%	214.62	216.51	214.62	63
Feb 06 2024	215.60	-0.22	-0.10%	215.85	215.85	215.60	37
Feb 05 2024	215.82	0.39	0.18%	217.14	217.14	215.82	2
Feb 02 2024	215.43	0.31	0.14%	212.54	215.43	211.42	11
Feb 01 2024	215.12	0.00	0.00%	215.04	215.12	215.04	5
Jan 31 2024	215.12	-1.14	-0.53%	215.12	215.12	215.12	1
Jan 30 2024	216.26	2.27	1.06%	216.04	216.26	216.04	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions