We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 2.22446916077 | 237.36 | 242.64 | 236.16 | 3 | 238.935 | DR |
| 4 | 8.27 | 3.52860861032 | 234.37 | 242.64 | 227.01 | 17 | 230.30619048 | DR |
| 12 | 25.5 | 11.7435755734 | 217.14 | 242.64 | 208.89 | 13 | 228.37822973 | DR |
| 26 | 36.64 | 17.786407767 | 206 | 242.64 | 203.03 | 17 | 220.37611795 | DR |
| 52 | 47.04 | 24.0490797546 | 195.6 | 242.64 | 177.16 | 21 | 208.60019442 | DR |
| 156 | 37.04 | 18.0155642023 | 205.6 | 251.27 | 148.61 | 46 | 205.64544906 | DR |
| 260 | 67.52 | 38.5564184559 | 175.12 | 251.27 | 101.66 | 56 | 189.10134348 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 242.64 | 1.44 | 0.60 | 242.64 | 242.64 | 242.64 | 2 |
| 1714080540 | 241.2 | 0.48 | 0.20 | 241.17 | 241.2 | 241.17 | 2 |
| 1713994200 | 240.72 | 2.64 | 1.11 | 240.72 | 240.72 | 240.72 | 3 |
| 1713907800 | 238.08 | 1.92 | 0.81 | 238.08 | 238.08 | 238.08 | 4 |
| 1713821340 | 236.16 | -1.2 | -0.51 | 237.36 | 237.36 | 236.16 | 5 |
| 1713562200 | 237.36 | 0.48 | 0.20 | 237.36 | 237.36 | 237.36 | 4 |
| 1713475800 | 236.88 | 4.65 | 2.00 | 236.88 | 236.88 | 236.88 | 1 |
| 1713389340 | 232.23 | 0 | 0.00 | 232.23 | 232.23 | 232.23 | 0 |
| 1713302940 | 232.23 | 2.92 | 1.27 | 229.77 | 232.23 | 229.77 | 7 |
| 1713216600 | 229.31 | 0 | 0.00 | 228.62 | 229.31 | 228.62 | 4 |
| 1712957400 | 229.31 | -2.07 | -0.89 | 231.84 | 231.84 | 229.31 | 3 |
| 1712870940 | 231.38 | 4.37 | 1.93 | 230.92 | 231.38 | 230.92 | 12 |
| 1712784540 | 227.01 | -2.53 | -1.10 | 227.5 | 228.16 | 227.01 | 56 |
| 1712698140 | 229.54 | -2.07 | -0.89 | 229.77 | 229.77 | 229.54 | 2 |
| 1712611740 | 231.61 | -0.23 | -0.10 | 230.92 | 231.61 | 230.92 | 4 |
| 1712352600 | 231.84 | 4.37 | 1.92 | 231.84 | 231.84 | 231.84 | 2 |
| 1712266140 | 227.47 | -3.22 | -1.40 | 229.5 | 229.5 | 227.47 | 3 |
| 1712179740 | 230.69 | 0.69 | 0.30 | 230 | 230.69 | 230 | 24 |
| 1712093400 | 230 | -3.91 | -1.67 | 233.95 | 233.95 | 230 | 167 |
| 1712006940 | 233.91 | -1.15 | -0.49 | 234.37 | 234.37 | 233.91 | 10 |
| 1711661400 | 235.06 | 4.06 | 1.76 | 235.06 | 235.06 | 235.06 | 2 |
| 1711574940 | 231 | 2.61 | 1.14 | 228.39 | 231 | 228.39 | 15 |
| 1711488540 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1711402140 | 228.39 | -2.07 | -0.90 | 228.62 | 228.62 | 228.39 | 2 |
| 1711143000 | 230.46 | 1.38 | 0.60 | 231.38 | 231.38 | 230.46 | 3 |
| 1711056600 | 229.08 | -2.76 | -1.19 | 229.08 | 229.08 | 229.08 | 5 |
| 1710970200 | 231.84 | -2.53 | -1.08 | 234.24 | 234.24 | 231.84 | 10 |
| 1710883740 | 234.37 | 3.22 | 1.39 | 234.37 | 234.37 | 234.37 | 1 |
| 1710797400 | 231.15 | 3.22 | 1.41 | 229.31 | 232.07 | 229.31 | 4 |
| 1710538200 | 227.93 | -0.23 | -0.10 | 227.93 | 227.93 | 227.93 | 3 |
| 1710451740 | 228.16 | -4.37 | -1.88 | 227.47 | 228.16 | 227.47 | 3 |
| 1710365400 | 232.53 | 0.23 | 0.10 | 231.38 | 232.53 | 230.45 | 28 |
| 1710278940 | 232.3 | 1.84 | 0.80 | 230.92 | 232.3 | 230.92 | 3 |
| 1710192600 | 230.46 | 0.69 | 0.30 | 230.69 | 230.69 | 230.46 | 2 |
| 1709933400 | 229.77 | 2.76 | 1.22 | 229.31 | 229.77 | 227.93 | 6 |
| 1709847000 | 227.01 | -0.69 | -0.30 | 227.7 | 227.7 | 226.55 | 17 |
| 1709760540 | 227.7 | -0.69 | -0.30 | 228.39 | 228.39 | 227.7 | 15 |
| 1709674200 | 228.39 | -2.07 | -0.90 | 232.07 | 232.07 | 228.39 | 10 |
| 1709587740 | 230.46 | 2.77 | 1.22 | 225 | 230.46 | 224.48 | 8 |
| 1709328600 | 227.69 | -3.69 | -1.59 | 230.69 | 230.69 | 227.69 | 17 |
| 1709242200 | 231.38 | 1.15 | 0.50 | 235.98 | 235.98 | 231.38 | 3 |
| 1709155800 | 230.23 | 1.61 | 0.70 | 229.5 | 231.15 | 229.5 | 30 |
| 1709069400 | 228.62 | -0.69 | -0.30 | 234.14 | 234.14 | 228.6 | 6 |
| 1708983000 | 229.31 | -5.06 | -2.16 | 232.55 | 232.99 | 229.08 | 5 |
| 1708723800 | 234.37 | 1.79 | 0.77 | 233.93 | 234.6 | 232.99 | 24 |
| 1708637400 | 232.58 | 1.75 | 0.76 | 233 | 233 | 230.8 | 6 |
| 1708550940 | 230.83 | 0.95 | 0.41 | 229.8 | 230.83 | 229.8 | 7 |
| 1708464600 | 229.88 | -2.67 | -1.15 | 229.12 | 229.88 | 229.12 | 9 |
| 1708378200 | 232.55 | 0 | 0.00 | 232.55 | 233.19 | 232.55 | 14 |
| 1708119000 | 232.55 | -0.29 | -0.12 | 208.89 | 234.83 | 208.89 | 19 |
| 1708032600 | 232.84 | 0.3 | 0.13 | 232.99 | 234.27 | 232.84 | 5 |
| 1707946200 | 232.54 | 15.54 | 7.16 | 230.84 | 232.54 | 230.84 | 29 |
| 1707514200 | 217 | 0.52 | 0.24 | 216.26 | 217.14 | 216.26 | 11 |
| 1707427800 | 216.48 | -0.03 | -0.01 | 216.48 | 216.48 | 216.48 | 1 |
| 1707341400 | 216.51 | 0.91 | 0.42 | 214.62 | 216.51 | 214.62 | 63 |
| 1707255000 | 215.6 | -0.22 | -0.10 | 215.85 | 215.85 | 215.6 | 37 |
| 1707168600 | 215.82 | 0.39 | 0.18 | 217.14 | 217.14 | 215.82 | 2 |
| 1706909400 | 215.43 | 0.31 | 0.14 | 212.54 | 215.43 | 211.42 | 11 |
| 1706822940 | 215.12 | 0 | 0.00 | 215.04 | 215.12 | 215.04 | 5 |
| 1706736600 | 215.12 | -1.14 | -0.53 | 215.12 | 215.12 | 215.12 | 1 |
| 1706650200 | 216.26 | 2.27 | 1.06 | 216.04 | 216.26 | 216.04 | 3 |
| 1706563800 | 213.99 | 0.15 | 0.07 | 215.67 | 215.67 | 213.99 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
