Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Western Digital Corp. (W1DC34)
Western Digital Corp. (W1DC34) Historical

W1DC34 Western Digital Corp.

383.38

-16.81 (-4.20%)

May 31 2024 - Closed

Delayed by 15 minutes

W1DC34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	383.38	-16.81	-4.20%	383.38	383.38	383.38	216
May 29 2024	400.19	9.80	2.51%	397.02	400.19	397.02	441
May 28 2024	390.39	6.15	1.60%	390.39	390.39	390.39	410
May 27 2024	384.24	0.00	0.00%	384.24	384.24	384.24	0
May 24 2024	384.24	0.00	0.00%	384.24	384.24	384.24	0
May 23 2024	384.24	9.18	2.45%	384.24	384.24	384.24	455
May 22 2024	375.06	3.63	0.98%	375.63	375.63	375.06	494
May 21 2024	371.43	0.00	0.00%	371.43	371.43	371.43	0
May 20 2024	371.43	0.00	0.00%	371.43	371.43	371.43	0
May 17 2024	371.43	1.80	0.49%	371.26	371.43	371.26	494
May 16 2024	369.63	0.00	0.00%	369.63	369.63	369.63	0
May 15 2024	369.63	0.00	0.00%	369.63	369.63	369.63	0
May 14 2024	369.63	0.00	0.00%	369.63	369.63	369.63	0
May 13 2024	369.63	0.00	0.00%	369.63	369.63	369.63	0
May 10 2024	369.63	7.70	2.13%	369.63	369.63	369.63	1
May 09 2024	361.93	0.00	0.00%	361.93	361.93	361.93	0
May 08 2024	361.93	0.00	0.00%	361.93	361.93	361.93	0
May 07 2024	361.93	0.00	0.00%	361.93	361.93	361.93	0
May 06 2024	361.93	0.00	0.00%	361.93	361.93	361.93	0
May 03 2024	361.93	0.00	0.00%	361.93	361.93	361.93	0
May 02 2024	361.93	0.00	0.00%	361.93	361.93	361.93	0
Apr 30 2024	361.93	5.17	1.45%	361.93	361.93	361.93	9
Apr 29 2024	356.76	0.00	0.00%	356.76	356.76	356.76	0
Apr 26 2024	356.76	-9.72	-2.65%	356.76	356.76	356.76	9
Apr 25 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 24 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 23 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 22 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 19 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 18 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 17 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 16 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 15 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 12 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 11 2024	366.48	0.00	0.00%	366.48	366.48	366.48	0
Apr 10 2024	366.48	2.49	0.68%	360.72	366.84	358.90	2,750
Apr 09 2024	363.99	0.00	0.00%	363.99	363.99	363.99	0
Apr 08 2024	363.99	0.00	0.00%	363.99	363.99	363.99	0
Apr 05 2024	363.99	0.00	0.00%	363.99	363.99	363.99	0
Apr 04 2024	363.99	0.00	0.00%	363.99	363.99	363.99	0
Apr 03 2024	363.99	17.89	5.17%	346.61	364.00	346.61	1,485
Apr 02 2024	346.10	-11.90	-3.32%	352.00	352.00	345.00	1,335
Apr 01 2024	358.00	62.19	21.02%	355.03	358.00	355.03	16
Mar 28 2024	295.81	0.00	0.00%	295.81	295.81	295.81	0
Mar 27 2024	295.81	0.00	0.00%	295.81	295.81	295.81	0
Mar 26 2024	295.81	0.00	0.00%	295.81	295.81	295.81	0
Mar 25 2024	295.81	0.00	0.00%	295.81	295.81	295.81	0
Mar 22 2024	295.81	0.00	0.00%	295.81	295.81	295.81	0
Mar 21 2024	295.81	0.00	0.00%	295.81	295.81	295.81	0
Mar 20 2024	295.81	0.00	0.00%	295.81	295.81	295.81	0
Mar 19 2024	295.81	0.00	0.00%	295.81	295.81	295.81	0
Mar 18 2024	295.81	-14.04	-4.53%	301.00	301.00	295.81	4,550
Mar 15 2024	309.85	0.00	0.00%	309.85	309.85	309.85	0
Mar 14 2024	309.85	0.00	0.00%	309.85	309.85	309.85	0
Mar 13 2024	309.85	0.00	0.00%	309.85	309.85	309.85	0
Mar 12 2024	309.85	-7.35	-2.32%	311.00	312.08	309.85	21
Mar 11 2024	317.20	0.00	0.00%	317.20	317.20	317.20	0
Mar 08 2024	317.20	0.00	0.00%	317.20	317.20	317.20	0
Mar 07 2024	317.20	4.88	1.56%	317.20	317.20	317.20	8
Mar 06 2024	312.32	0.00	0.00%	312.32	312.32	312.32	0
Mar 05 2024	312.32	-5.68	-1.79%	312.32	312.32	312.32	40

Western Digital

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions