We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 356.76 | 0 | 0 | 0 | DR |
| 4 | 1.73 | 0.487282764837 | 355.03 | 366.84 | 345 | 1397 | 360.9231382 | DR |
| 12 | 22.77 | 6.81756938831 | 333.99 | 366.84 | 295.81 | 1644 | 327.35257467 | DR |
| 26 | 145.95 | 69.2329585883 | 210.81 | 366.84 | 203.59 | 1107 | 322.27195456 | DR |
| 52 | 165.13 | 86.1712675468 | 191.63 | 366.84 | 181.07 | 770 | 318.11759874 | DR |
| 156 | -18.24 | -4.864 | 375 | 399.31 | 162.33 | 283 | 309.00371927 | DR |
| 260 | 99.22 | 38.5260542052 | 257.54 | 414.3 | 150.57 | 1008 | 244.90552134 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 356.76 | -9.72 | -2.65 | 356.76 | 356.76 | 356.76 | 9 |
| 1714080540 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1713994140 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1713907740 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1713821340 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1713562140 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1713475740 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1713389340 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1713302940 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1713216540 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1712957340 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1712870940 | 366.48 | 0 | 0.00 | 366.48 | 366.48 | 366.48 | 0 |
| 1712784540 | 366.48 | 2.49 | 0.68 | 360.72 | 366.84 | 358.9 | 2750 |
| 1712698140 | 363.99 | 0 | 0.00 | 363.99 | 363.99 | 363.99 | 0 |
| 1712611740 | 363.99 | 0 | 0.00 | 363.99 | 363.99 | 363.99 | 0 |
| 1712352540 | 363.99 | 0 | 0.00 | 363.99 | 363.99 | 363.99 | 0 |
| 1712266140 | 363.99 | 0 | 0.00 | 363.99 | 363.99 | 363.99 | 0 |
| 1712179740 | 363.99 | 17.89 | 5.17 | 346.61 | 364 | 346.61 | 1485 |
| 1712093400 | 346.1 | -11.9 | -3.32 | 352 | 352 | 345 | 1335 |
| 1712006940 | 358 | 62.19 | 21.02 | 355.03 | 358 | 355.03 | 16 |
| 1711661400 | 295.81 | 0 | 0.00 | 295.81 | 295.81 | 295.81 | 0 |
| 1711575000 | 295.81 | 0 | 0.00 | 295.81 | 295.81 | 295.81 | 0 |
| 1711488600 | 295.81 | 0 | 0.00 | 295.81 | 295.81 | 295.81 | 0 |
| 1711402200 | 295.81 | 0 | 0.00 | 295.81 | 295.81 | 295.81 | 0 |
| 1711143000 | 295.81 | 0 | 0.00 | 295.81 | 295.81 | 295.81 | 0 |
| 1711056600 | 295.81 | 0 | 0.00 | 295.81 | 295.81 | 295.81 | 0 |
| 1710970200 | 295.81 | 0 | 0.00 | 295.81 | 295.81 | 295.81 | 0 |
| 1710883800 | 295.81 | 0 | 0.00 | 295.81 | 295.81 | 295.81 | 0 |
| 1710797400 | 295.81 | -14.04 | -4.53 | 301 | 301 | 295.81 | 4550 |
| 1710538140 | 309.85 | 0 | 0.00 | 309.85 | 309.85 | 309.85 | 0 |
| 1710451740 | 309.85 | 0 | 0.00 | 309.85 | 309.85 | 309.85 | 0 |
| 1710365340 | 309.85 | 0 | 0.00 | 309.85 | 309.85 | 309.85 | 0 |
| 1710278940 | 309.85 | -7.35 | -2.32 | 311 | 312.08 | 309.85 | 21 |
| 1710192600 | 317.2 | 0 | 0.00 | 317.2 | 317.2 | 317.2 | 0 |
| 1709933400 | 317.2 | 0 | 0.00 | 317.2 | 317.2 | 317.2 | 0 |
| 1709847000 | 317.2 | 4.88 | 1.56 | 317.2 | 317.2 | 317.2 | 8 |
| 1709760600 | 312.32 | 0 | 0.00 | 312.32 | 312.32 | 312.32 | 0 |
| 1709674200 | 312.32 | -5.68 | -1.79 | 312.32 | 312.32 | 312.32 | 40 |
| 1709587740 | 318 | 90.08 | 39.52 | 333.99 | 333.99 | 318 | 4593 |
| 1709298000 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1709211600 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1709125200 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1709038800 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1708952400 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1708693200 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1708606800 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1708520400 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1708434000 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1708347600 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1708088400 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1708002000 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1707915600 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1707483600 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1707397200 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1707310800 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1707224400 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1707138000 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1706878800 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1706792400 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1706706000 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1706619600 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1706533200 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
