Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VULC3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 14.42 | -0.08 | -0.55% | 14.55 | 14.60 | 14.25 | 4,771 |
| Jun 18 2024 | 14.50 | -0.29 | -1.96% | 14.71 | 14.80 | 14.50 | 4,435 |
| Jun 17 2024 | 14.79 | 0.08 | 0.54% | 14.60 | 14.79 | 14.40 | 6,126 |
| Jun 14 2024 | 14.71 | 0.18 | 1.24% | 14.65 | 14.83 | 14.53 | 4,193 |
| Jun 13 2024 | 14.53 | -0.37 | -2.48% | 14.93 | 14.93 | 14.49 | 4,060 |
| Jun 12 2024 | 14.90 | 0.00 | 0.00% | 14.93 | 15.10 | 14.58 | 6,593 |
| Jun 11 2024 | 14.90 | 0.23 | 1.57% | 14.85 | 15.05 | 14.83 | 4,789 |
| Jun 10 2024 | 14.67 | -0.13 | -0.88% | 15.15 | 15.25 | 14.60 | 6,002 |
| Jun 07 2024 | 14.80 | -0.51 | -3.33% | 15.06 | 15.20 | 14.80 | 6,191 |
| Jun 06 2024 | 15.31 | 0.55 | 3.73% | 15.00 | 15.31 | 14.77 | 4,638 |
| Jun 05 2024 | 14.76 | 0.00 | 0.00% | 14.93 | 14.93 | 14.56 | 5,231 |
| Jun 04 2024 | 14.76 | -0.32 | -2.12% | 15.25 | 15.25 | 14.75 | 6,643 |
| Jun 03 2024 | 15.08 | 0.33 | 2.24% | 14.80 | 15.10 | 14.76 | 5,766 |
| May 31 2024 | 14.75 | -0.28 | -1.86% | 15.07 | 15.07 | 14.46 | 7,697 |
| May 29 2024 | 15.03 | -0.11 | -0.73% | 15.18 | 15.20 | 14.68 | 8,332 |
| May 28 2024 | 15.14 | -0.26 | -1.69% | 15.40 | 15.48 | 15.11 | 5,722 |
| May 27 2024 | 15.40 | 0.06 | 0.39% | 15.38 | 15.49 | 15.15 | 5,822 |
| May 24 2024 | 15.34 | 0.12 | 0.79% | 15.35 | 15.46 | 15.22 | 3,420 |
| May 23 2024 | 15.22 | -0.27 | -1.74% | 15.53 | 15.53 | 14.99 | 6,098 |
| May 22 2024 | 15.49 | -0.33 | -2.09% | 15.69 | 15.82 | 14.86 | 11,408 |
| May 21 2024 | 15.82 | -0.38 | -2.35% | 16.20 | 16.20 | 15.60 | 6,757 |
| May 20 2024 | 16.20 | 0.63 | 4.05% | 15.66 | 16.21 | 15.49 | 8,054 |
| May 17 2024 | 15.57 | -0.26 | -1.64% | 15.87 | 15.87 | 15.48 | 4,768 |
| May 16 2024 | 15.83 | 0.07 | 0.44% | 15.74 | 15.83 | 15.48 | 6,385 |
| May 15 2024 | 15.76 | 0.00 | 0.00% | 15.66 | 15.85 | 15.55 | 7,167 |
| May 14 2024 | 15.76 | -0.19 | -1.19% | 15.80 | 15.99 | 15.71 | 6,123 |
| May 13 2024 | 15.95 | -0.04 | -0.25% | 16.01 | 16.06 | 15.66 | 6,800 |
| May 10 2024 | 15.99 | 0.20 | 1.27% | 15.80 | 16.07 | 15.63 | 5,950 |
| May 09 2024 | 15.79 | -0.30 | -1.86% | 16.20 | 16.29 | 15.56 | 9,481 |
| May 08 2024 | 16.09 | -0.19 | -1.17% | 16.56 | 16.56 | 15.78 | 7,435 |
| May 07 2024 | 16.28 | -0.04 | -0.25% | 16.36 | 16.55 | 16.27 | 5,765 |
| May 06 2024 | 16.32 | -0.12 | -0.73% | 16.37 | 16.49 | 16.21 | 6,215 |
| May 03 2024 | 16.44 | 0.55 | 3.46% | 15.96 | 16.62 | 15.96 | 7,364 |
| May 02 2024 | 15.89 | -0.37 | -2.28% | 16.15 | 16.15 | 15.83 | 6,480 |
| Apr 30 2024 | 16.26 | 0.11 | 0.68% | 16.39 | 16.39 | 15.76 | 6,753 |
| Apr 29 2024 | 16.15 | -0.35 | -2.12% | 16.55 | 16.55 | 16.11 | 4,954 |
| Apr 26 2024 | 16.50 | 0.45 | 2.80% | 16.45 | 16.50 | 16.21 | 4,512 |
| Apr 25 2024 | 16.05 | -0.14 | -0.86% | 16.40 | 16.40 | 15.95 | 3,575 |
| Apr 24 2024 | 16.19 | 0.10 | 0.62% | 16.13 | 16.44 | 16.13 | 4,308 |
| Apr 23 2024 | 16.09 | -0.05 | -0.31% | 16.10 | 16.26 | 15.85 | 3,689 |
| Apr 22 2024 | 16.14 | 0.02 | 0.12% | 15.94 | 16.17 | 15.92 | 3,951 |
| Apr 19 2024 | 16.12 | 0.36 | 2.28% | 15.76 | 16.20 | 15.76 | 4,699 |
| Apr 18 2024 | 15.76 | -0.23 | -1.44% | 15.79 | 16.00 | 15.74 | 4,496 |
| Apr 17 2024 | 15.99 | -0.11 | -0.68% | 16.14 | 16.32 | 15.79 | 6,267 |
| Apr 16 2024 | 16.10 | 0.02 | 0.12% | 16.08 | 16.24 | 15.78 | 5,901 |
| Apr 15 2024 | 16.08 | -0.38 | -2.31% | 16.50 | 16.51 | 15.89 | 8,142 |
| Apr 12 2024 | 16.46 | -0.43 | -2.55% | 16.99 | 16.99 | 16.33 | 12,025 |
| Apr 11 2024 | 16.89 | -0.04 | -0.24% | 16.93 | 17.05 | 16.82 | 4,958 |
| Apr 10 2024 | 16.93 | -0.12 | -0.70% | 17.22 | 17.30 | 16.78 | 6,869 |
| Apr 09 2024 | 17.05 | -0.09 | -0.53% | 17.18 | 17.34 | 17.00 | 5,298 |
| Apr 08 2024 | 17.14 | 0.58 | 3.50% | 16.71 | 17.19 | 16.60 | 5,818 |
| Apr 05 2024 | 16.56 | 0.10 | 0.61% | 16.85 | 16.85 | 16.35 | 6,234 |
| Apr 04 2024 | 16.46 | -0.41 | -2.43% | 16.87 | 16.91 | 16.46 | 6,666 |
| Apr 03 2024 | 16.87 | -0.23 | -1.35% | 17.08 | 17.08 | 16.50 | 6,966 |
| Apr 02 2024 | 17.10 | 0.11 | 0.65% | 16.90 | 17.20 | 16.46 | 6,596 |
| Apr 01 2024 | 16.99 | -0.46 | -2.64% | 17.32 | 17.34 | 16.68 | 9,665 |
| Mar 28 2024 | 17.45 | 0.15 | 0.87% | 17.29 | 17.45 | 17.14 | 5,512 |
| Mar 27 2024 | 17.30 | 0.14 | 0.82% | 17.20 | 17.30 | 16.97 | 6,015 |
| Mar 26 2024 | 17.16 | -0.12 | -0.69% | 17.32 | 17.43 | 17.10 | 6,557 |
| Mar 25 2024 | 17.28 | -0.21 | -1.20% | 17.50 | 17.53 | 17.10 | 8,163 |
| Mar 22 2024 | 17.49 | -0.26 | -1.46% | 17.80 | 17.80 | 17.18 | 9,296 |
