Volume | 4,605 |
|
|||||
News | - | ||||||
Day High | 72.32 | Low High |
|||||
Day Low | 71.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FIP Vinci IECI | VIGT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
72.11 | 71.56 | 72.32 | 71.56 | 72.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
228 | 4,605 | 71.78 | 330,552 | - | 66.50 - 80.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 5 | 71.56 | BRL |
News FIP Vinci IECI
Loading Messages....
Forum FIP Vinci IECI
No Forum Threads FoundAdd a New Thread
VIGT11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.34 | 73.20 | 71.32 | 72.80 | 14,533 | -0.78 | -1.08% |
1 Month | 70.41 | 74.78 | 70.30 | 72.28 | 14,821 | 1.15 | 1.63% |
3 Months | 71.54 | 74.78 | 70.02 | 72.28 | 13,396 | 0.02 | 0.03% |
6 Months | 74.02 | 78.85 | 70.02 | 73.41 | 13,046 | -2.46 | -3.32% |
1 Year | 68.00 | 80.36 | 66.50 | 74.30 | 11,875 | 3.56 | 5.24% |
3 Years | 87.80 | 89.00 | 63.99 | 74.60 | 13,000 | -16.24 | -18.50% |
5 Years | 100.50 | 119.97 | 63.99 | 81.75 | 12,313 | -28.94 | -28.80% |