ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIGT11 FIP Vinci IECI

70.30
-0.23 (-0.33%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,977
Bid Price 70.30
Ask Price 70.99
News -
Day High 70.89

Low
65.21

52 Week Range

High
80.36

Day Low 70.22
Company Name Stock Ticker Symbol Market Type
FIP Vinci IECI VIGT11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.33% 70.30 19:00:01
Open Price Low Price High Price Close Price Prev Close
70.45 70.22 70.89 70.60 70.53
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,128 14,977  70.44  1,054,995 - 65.21 - 80.36
Last Trade Time Type Quantity Stock Price Currency
17:30:06 88  70.30 BRL

News FIP Vinci IECI

Loading Messages....

Forum FIP Vinci IECI

No Forum Threads FoundAdd a New Thread

VIGT11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2173.3070.0271.6813,630-2.91-3.97%
1 Month72.1273.5970.0272.6713,768-1.82-2.52%
3 Months78.3978.8570.0273.2814,222-8.09-10.32%
6 Months76.6078.8570.0273.8512,225-6.30-8.22%
1 Year65.9280.3665.2173.9211,6714.386.64%
3 Years87.9989.8063.9975.0313,014-17.69-20.10%
5 Years100.50119.9763.9981.9612,268-30.20-30.05%

Dividends for FIP Vinci IECI - Last 12 months

No dividends issued between Mar 28 2023 and Mar 28 2024

Your Recent History

Delayed Upgrade Clock