Volume | 14,977 |
|
|||||
News | - | ||||||
Day High | 70.89 | Low High |
|||||
Day Low | 70.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FIP Vinci IECI | VIGT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
70.45 | 70.22 | 70.89 | 70.60 | 70.53 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,128 | 14,977 | 70.44 | 1,054,995 | - | 65.21 - 80.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:30:06 | 88 | 70.30 | BRL |
News FIP Vinci IECI
Loading Messages....
Forum FIP Vinci IECI
No Forum Threads FoundAdd a New Thread
VIGT11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.21 | 73.30 | 70.02 | 71.68 | 13,630 | -2.91 | -3.97% |
1 Month | 72.12 | 73.59 | 70.02 | 72.67 | 13,768 | -1.82 | -2.52% |
3 Months | 78.39 | 78.85 | 70.02 | 73.28 | 14,222 | -8.09 | -10.32% |
6 Months | 76.60 | 78.85 | 70.02 | 73.85 | 12,225 | -6.30 | -8.22% |
1 Year | 65.92 | 80.36 | 65.21 | 73.92 | 11,671 | 4.38 | 6.64% |
3 Years | 87.99 | 89.80 | 63.99 | 75.03 | 13,014 | -17.69 | -20.10% |
5 Years | 100.50 | 119.97 | 63.99 | 81.96 | 12,268 | -30.20 | -30.05% |