Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,257 |
|
|||||
| News | - | ||||||
| Day High | 8.27 | Low High |
|||||
| Day Low | 8.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario | VIFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.25% | 8.14 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.16 | 8.13 | 8.27 | 8.14 | 8.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 4,257 | 8.17 | 34,792 | - | 6.53 - 8.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:05 | 10 | 8.14 | BRL |
News Vinci Instrumentos Finan...
Loading Messages....
Forum Vinci Instrumentos Finan...
No Forum Threads FoundAdd a New Thread
VIFI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.29 | 8.13 | 8.17 | 8,004 | -0.12 | -1.45% |
| 1 Month | 8.27 | 8.39 | 8.13 | 8.22 | 11,289 | -0.13 | -1.57% |
| 3 Months | 8.26 | 8.70 | 8.10 | 8.31 | 23,177 | -0.12 | -1.45% |
| 6 Months | 8.04 | 8.70 | 7.90 | 8.17 | 26,763 | 0.10 | 1.24% |
| 1 Year | 6.84 | 8.81 | 6.53 | 8.16 | 25,176 | 1.30 | 19.01% |
| 3 Years | 8.859 | 9.099 | 6.03 | 7.77 | 15,595 | -0.719 | -8.12% |
| 5 Years | 10.002 | 10.913 | 6.03 | 7.88 | 12,888 | -1.86 | -18.62% |
Dividends for Vinci Instrumentos Finan... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
