We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.45278450363 | 8.26 | 8.29 | 8.13 | 8004 | 8.17361476 | FU |
| 4 | -0.13 | -1.57194679565 | 8.27 | 8.39 | 8.13 | 11289 | 8.22212291 | FU |
| 12 | -0.12 | -1.45278450363 | 8.26 | 8.7 | 8.1 | 23177 | 8.31424797 | FU |
| 26 | 0.1 | 1.24378109453 | 8.04 | 8.7 | 7.9 | 26763 | 8.17335262 | FU |
| 52 | 1.3 | 19.0058479532 | 6.84 | 8.81 | 6.53 | 25117 | 8.16423428 | FU |
| 156 | -0.71900013 | -8.11604153346 | 8.85900013 | 9.09900014 | 6.03 | 15516 | 7.77478008 | FU |
| 260 | -1.86200015 | -18.6162779652 | 10.00200015 | 10.91300016 | 6.03 | 12819 | 7.88603181 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 8.14 | -0.02 | -0.25 | 8.16 | 8.27 | 8.13 | 4247 |
| 1714167000 | 8.16 | -0.04 | -0.49 | 8.2 | 8.24 | 8.14 | 30970 |
| 1714080540 | 8.2 | -0.02 | -0.24 | 8.28 | 8.28 | 8.19 | 2315 |
| 1713994200 | 8.22 | -0.01 | -0.12 | 8.2899999 | 8.2899999 | 8.2 | 1930 |
| 1713907800 | 8.23 | 0 | 0.00 | 8.23 | 8.24 | 8.2 | 1567 |
| 1713821340 | 8.23 | -0.01 | -0.12 | 8.26 | 8.26 | 8.21 | 3240 |
| 1713562200 | 8.24 | 0.03 | 0.37 | 8.25 | 8.27 | 8.2 | 9992 |
| 1713475800 | 8.21 | 0.03 | 0.37 | 8.2 | 8.24 | 8.17 | 17997 |
| 1713389400 | 8.18 | -0.01 | -0.12 | 8.19 | 8.21 | 8.16 | 8737 |
| 1713302940 | 8.19 | -0.07 | -0.85 | 8.26 | 8.26 | 8.17 | 9486 |
| 1713216600 | 8.26 | 0.03 | 0.36 | 8.19 | 8.28 | 8.17 | 8623 |
| 1712957400 | 8.23 | -0.01 | -0.12 | 8.26 | 8.28 | 8.19 | 9269 |
| 1712870940 | 8.24 | 0 | 0.00 | 8.23 | 8.24 | 8.17 | 38288 |
| 1712784540 | 8.24 | -0.03 | -0.36 | 8.27 | 8.2899999 | 8.2 | 26686 |
| 1712698140 | 8.27 | 0.03 | 0.36 | 8.26 | 8.3 | 8.2 | 9561 |
| 1712611740 | 8.24 | 0 | 0.00 | 8.18 | 8.26 | 8.18 | 5843 |
| 1712352600 | 8.24 | 0.03 | 0.37 | 8.23 | 8.24 | 8.21 | 7342 |
| 1712266140 | 8.21 | -0.03 | -0.36 | 8.24 | 8.24 | 8.13 | 14074 |
| 1712179740 | 8.24 | 0.01 | 0.12 | 8.19 | 8.25 | 8.19 | 2977 |
| 1712093400 | 8.23 | -0.07 | -0.84 | 8.3 | 8.31 | 8.15 | 11415 |
| 1712006940 | 8.3 | -0.04 | -0.48 | 8.27 | 8.39 | 8.16 | 5477 |
| 1711661400 | 8.34 | 0.05 | 0.60 | 8.2899999 | 8.35 | 8.24 | 9064 |
| 1711574940 | 8.2899999 | 0.03 | 0.36 | 8.24 | 8.31 | 8.24 | 585 |
| 1711488540 | 8.26 | -0.01 | -0.12 | 8.2899999 | 8.35 | 8.25 | 16388 |
| 1711402140 | 8.27 | 0.02 | 0.24 | 8.25 | 8.28 | 8.21 | 5603 |
| 1711143000 | 8.25 | 0.03 | 0.36 | 8.24 | 8.27 | 8.21 | 2916 |
| 1711056600 | 8.22 | 0.01 | 0.12 | 8.21 | 8.26 | 8.21 | 8109 |
| 1710970200 | 8.21 | -0.01 | -0.12 | 8.23 | 8.24 | 8.2 | 5328 |
| 1710883740 | 8.22 | 0 | 0.00 | 8.22 | 8.27 | 8.2 | 3483 |
| 1710797400 | 8.22 | 0.02 | 0.24 | 8.2 | 8.2899999 | 8.19 | 4053 |
| 1710538200 | 8.2 | -0.02 | -0.24 | 8.19 | 8.3 | 8.15 | 12402 |
| 1710451740 | 8.22 | 0.03 | 0.37 | 8.2 | 8.26 | 8.15 | 79844 |
| 1710365400 | 8.19 | 0 | 0.00 | 8.2 | 8.26 | 8.16 | 28110 |
| 1710278940 | 8.19 | -0.01 | -0.12 | 8.2 | 8.22 | 8.18 | 15571 |
| 1710192600 | 8.2 | -0.02 | -0.24 | 8.22 | 8.23 | 8.15 | 13991 |
| 1709933400 | 8.22 | -0.03 | -0.36 | 8.27 | 8.2899999 | 8.18 | 53258 |
| 1709847000 | 8.25 | 0.02 | 0.24 | 8.25 | 8.28 | 8.23 | 2850 |
| 1709760540 | 8.23 | -0.06 | -0.72 | 8.2899999 | 8.2899999 | 8.21 | 12157 |
| 1709674200 | 8.2899999 | 0.04 | 0.48 | 8.25 | 8.2899999 | 8.25 | 1196 |
| 1709587740 | 8.25 | -0.02 | -0.24 | 8.43 | 8.44 | 8.2 | 1529 |
| 1709328600 | 8.27 | -0.16 | -1.90 | 8.36 | 8.51 | 8.2 | 54525 |
| 1709242200 | 8.43 | 0 | 0.00 | 8.43 | 8.47 | 8.39 | 156409 |
| 1709155800 | 8.43 | -0.01 | -0.12 | 8.45 | 8.47 | 8.41 | 44758 |
| 1709069400 | 8.44 | 0.02 | 0.24 | 8.42 | 8.7 | 8.4 | 5314 |
| 1708983000 | 8.42 | -0.04 | -0.47 | 8.47 | 8.58 | 8.42 | 20986 |
| 1708723800 | 8.46 | 0.13 | 1.56 | 8.33 | 8.46 | 8.24 | 276532 |
| 1708637400 | 8.33 | 0.08 | 0.97 | 8.34 | 8.3699999 | 8.27 | 14574 |
| 1708550940 | 8.25 | -0.05 | -0.60 | 8.3 | 8.32 | 8.23 | 29715 |
| 1708464600 | 8.3 | 0.03 | 0.36 | 8.35 | 8.35 | 8.27 | 31408 |
| 1708378200 | 8.27 | 0.04 | 0.49 | 8.23 | 8.35 | 8.23 | 4632 |
| 1708119000 | 8.23 | -0.17 | -2.02 | 8.3 | 8.39 | 8.19 | 39475 |
| 1708032600 | 8.4 | 0.16 | 1.94 | 8.18 | 8.52 | 8.18 | 36929 |
| 1707946200 | 8.24 | 0.03 | 0.37 | 8.21 | 8.24 | 8.17 | 23104 |
| 1707514200 | 8.21 | 0.01 | 0.12 | 8.21 | 8.22 | 8.17 | 5543 |
| 1707427800 | 8.2 | 0.02 | 0.24 | 8.18 | 8.2 | 8.15 | 2638 |
| 1707341400 | 8.18 | 0.02 | 0.25 | 8.21 | 8.21 | 8.13 | 9951 |
| 1707255000 | 8.16 | 0.03 | 0.37 | 8.23 | 8.23 | 8.13 | 3406 |
| 1707168600 | 8.13 | -0.05 | -0.61 | 8.26 | 8.26 | 8.1 | 58948 |
| 1706909400 | 8.18 | -0.02 | -0.24 | 8.16 | 8.32 | 8.15 | 3179 |
| 1706822940 | 8.2 | -0.17 | -2.03 | 8.24 | 8.3 | 8.08 | 19101 |
| 1706736600 | 8.3699999 | 0.06 | 0.72 | 8.32 | 8.42 | 8.3 | 12013 |
| 1706650200 | 8.31 | 0.02 | 0.24 | 8.2899999 | 8.31 | 8.27 | 1460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
