Volume | 114,842 |
|
|||||
News | - | ||||||
Day High | 9.70 | Low High |
|||||
Day Low | 9.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.66 | 9.62 | 9.70 | 9.69 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,564 | 114,842 | 9.66 | 1,108,800 | - | 9.10 - 10.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:15:04 | 1 | 9.64 | BRL |
News Valora Re Iii Fundo DE I...
Loading Messages....
Forum Valora Re Iii Fundo DE I...
No Forum Threads FoundAdd a New Thread
VGIR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.74 | 9.79 | 9.62 | 9.71 | 384,430 | -0.10 | -1.03% |
1 Month | 9.89 | 9.98 | 9.62 | 9.84 | 370,199 | -0.25 | -2.53% |
3 Months | 9.68 | 9.98 | 9.56 | 9.77 | 400,616 | -0.04 | -0.41% |
6 Months | 9.64 | 10.06 | 9.44 | 9.76 | 432,928 | 0.00 | 0.00% |
1 Year | 9.30 | 10.06 | 9.10 | 9.67 | 441,653 | 0.34 | 3.66% |
3 Years | 94.48 | 102.00 | 9.10 | 12.41 | 236,205 | -84.84 | -89.80% |
5 Years | 100.02 | 129.90 | 9.10 | 15.34 | 147,013 | -90.38 | -90.36% |