Volume | 26,344 |
|
|||||
News | - | ||||||
Day High | 9.80 | Low High |
|||||
Day Low | 9.77 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.78 | 9.77 | 9.80 | 9.78 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,043 | 26,344 | 9.79 | 257,802 | - | 9.10 - 10.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:34:14 | 1 | 9.78 | BRL |
News Valora Re Iii Fundo DE I...
Loading Messages....
Forum Valora Re Iii Fundo DE I...
No Forum Threads FoundAdd a New Thread
VGIR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.71 | 9.80 | 9.68 | 9.74 | 372,840 | 0.07 | 0.72% |
1 Month | 9.96 | 9.96 | 9.62 | 9.76 | 356,271 | -0.18 | -1.81% |
3 Months | 9.78 | 9.98 | 9.56 | 9.77 | 397,729 | 0.00 | 0.00% |
6 Months | 9.75 | 10.06 | 9.44 | 9.76 | 433,911 | 0.03 | 0.31% |
1 Year | 9.49 | 10.06 | 9.10 | 9.68 | 442,106 | 0.29 | 3.06% |
3 Years | 93.01 | 102.00 | 9.10 | 12.34 | 239,659 | -83.23 | -89.49% |
5 Years | 100.95 | 129.90 | 9.10 | 15.28 | 148,464 | -91.17 | -90.31% |