Volume | 588,241 |
|
|||||
News | - | ||||||
Day High | 9.06 | Low High |
|||||
Day Low | 8.76 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII | VGHF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.76 | 8.76 | 9.06 | 8.76 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15,002 | 588,241 | 8.96 | 5,268,286 | - | 8.55 - 9.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:06:00 | 3 | 9.06 | BRL |
News Valora Hedge Fund Fundo ...
Loading Messages....
Forum Valora Hedge Fund Fundo ...
No Forum Threads FoundAdd a New Thread
VGHF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.81 | 9.06 | 8.55 | 8.71 | 685,795 | 0.25 | 2.84% |
1 Month | 9.13 | 9.24 | 8.55 | 9.00 | 708,406 | -0.07 | -0.77% |
3 Months | 9.40 | 9.50 | 8.55 | 9.21 | 611,672 | -0.34 | -3.62% |
6 Months | 9.44 | 9.80 | 8.55 | 9.30 | 501,779 | -0.38 | -4.03% |
1 Year | 8.89 | 9.90 | 8.55 | 9.37 | 388,545 | 0.17 | 1.91% |
3 Years | 9.79 | 11.00 | 8.55 | 9.55 | 284,359 | -0.73 | -7.46% |
5 Years | 9.99 | 11.00 | 8.55 | 9.55 | 273,585 | -0.93 | -9.31% |