We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1718314200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1718227800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1718141400 | 5.07 | -0.14 | -2.69 | 5.07 | 5.07 | 5.07 | 500 |
| 1718055000 | 5.21 | 0.41 | 8.54 | 5.21 | 5.21 | 5.21 | 100 |
| 1717795800 | 4.8 | -0.38 | -7.34 | 4.8 | 4.8099999 | 4.76 | 6200 |
| 1717709400 | 5.18 | 0.33 | 6.80 | 5.18 | 5.18 | 5.18 | 2000 |
| 1717622940 | 4.85 | -1.27 | -20.75 | 4.85 | 4.85 | 4.85 | 600 |
| 1717536600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1717450200 | 6.12 | -1.48 | -19.47 | 5.95 | 6.18 | 5.9 | 1300 |
| 1717190940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1717018140 | 7.6 | 0.05 | 0.66 | 7.6 | 7.6 | 7.6 | 6900 |
| 1716931800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716845400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716586200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716499800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716413400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716327000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716240600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715981400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715895000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715808600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715722200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715635800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715376600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715290200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715203800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715117400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1715031000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714771800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714685400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714512600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714426200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714167000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714080600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713994200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713907800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713821400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713562200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713475800 | 7.55 | -0.55 | -6.79 | 7.55 | 7.55 | 7.55 | 200 |
| 1713389400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1713303000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1713216600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1712957400 | 8.1 | -11.9 | -59.50 | 8.1 | 8.1 | 8.1 | 200 |
| 1712840400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712754000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712667600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712581200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712322000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712235600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712149200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712062800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711976400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711630800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711544400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711458000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711371600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711112400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1711026000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710939600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710853200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710766800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710507600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
