Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vodafone Group plc (V1OD34)
Vodafone Group plc (V1OD34) Historical

V1OD34 Vodafone Group plc

23.01

-1.31 (-5.39%)

Jun 19 2024 - Closed

Delayed by 15 minutes

V1OD34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	24.32	0.62	2.62%	24.26	24.32	24.26	124
Jun 17 2024	23.70	0.36	1.54%	23.74	23.76	23.68	1,369
Jun 14 2024	23.34	-0.22	-0.93%	23.64	23.64	23.17	2,983
Jun 13 2024	23.56	-0.30	-1.26%	23.94	23.96	23.40	586
Jun 12 2024	23.86	0.16	0.68%	23.95	23.96	23.76	4,534
Jun 11 2024	23.70	-0.42	-1.74%	23.94	23.94	23.68	713
Jun 10 2024	24.12	0.22	0.92%	24.38	24.38	24.12	90
Jun 07 2024	23.90	-1.10	-4.40%	25.24	25.24	23.87	2,501
Jun 06 2024	25.00	-0.49	-1.92%	25.00	25.30	24.70	1,607
Jun 05 2024	25.49	-0.34	-1.32%	25.83	26.63	25.01	48,997
Jun 04 2024	25.83	0.60	2.38%	25.72	26.06	25.61	2,139
Jun 03 2024	25.23	0.00	0.00%	26.00	26.00	25.23	979
May 31 2024	25.23	0.95	3.91%	24.92	25.30	24.92	4,735
May 29 2024	24.28	0.04	0.17%	24.46	24.46	24.16	2,368
May 28 2024	24.24	-0.04	-0.16%	24.50	24.50	24.20	4,829
May 27 2024	24.28	0.04	0.17%	24.28	24.57	24.28	46
May 24 2024	24.24	0.09	0.37%	24.01	24.32	24.01	1,807
May 23 2024	24.15	-0.39	-1.59%	25.00	25.00	24.00	2,441
May 22 2024	24.54	0.06	0.25%	24.62	24.68	24.34	463
May 21 2024	24.48	-0.32	-1.29%	24.85	24.85	24.36	583
May 20 2024	24.80	-0.20	-0.80%	25.28	25.28	24.80	1,463
May 17 2024	25.00	-0.20	-0.79%	25.20	25.20	24.90	1,316
May 16 2024	25.20	0.40	1.61%	24.96	25.22	24.96	172
May 15 2024	24.80	1.38	5.89%	24.30	24.80	24.30	515
May 14 2024	23.42	0.68	2.99%	22.93	23.66	22.93	1,473
May 13 2024	22.74	0.27	1.20%	22.84	22.84	22.63	1,595
May 10 2024	22.47	0.35	1.58%	21.67	22.48	21.67	395
May 09 2024	22.12	0.60	2.79%	21.66	22.20	21.66	713
May 08 2024	21.52	0.06	0.28%	21.61	21.61	21.43	309
May 07 2024	21.46	-0.44	-2.01%	21.90	21.90	21.46	208
May 06 2024	21.90	-0.20	-0.90%	21.96	22.04	21.84	1,191
May 03 2024	22.10	0.26	1.19%	22.20	22.20	21.80	81,196
May 02 2024	21.84	0.04	0.18%	21.86	21.86	21.63	3,886
Apr 30 2024	21.80	-0.42	-1.89%	22.00	22.00	21.78	203
Apr 29 2024	22.22	0.50	2.30%	22.18	22.44	22.16	476
Apr 26 2024	21.72	-0.46	-2.07%	22.18	22.22	21.72	130
Apr 25 2024	22.18	0.00	0.00%	22.02	22.24	22.02	12
Apr 24 2024	22.18	-0.17	-0.76%	22.22	22.22	22.04	1,054
Apr 23 2024	22.35	-0.01	-0.04%	22.46	22.46	22.28	135
Apr 22 2024	22.36	0.64	2.95%	21.72	22.42	21.72	1,335
Apr 19 2024	21.72	0.02	0.09%	21.70	21.75	21.70	137
Apr 18 2024	21.70	0.02	0.09%	21.68	21.72	21.53	212
Apr 17 2024	21.68	0.06	0.28%	21.67	21.70	21.58	318
Apr 16 2024	21.62	0.16	0.75%	21.65	21.65	21.51	26,353
Apr 15 2024	21.46	0.34	1.61%	21.12	21.83	21.12	237
Apr 12 2024	21.12	-0.28	-1.31%	21.44	21.58	21.12	1,054
Apr 11 2024	21.40	0.08	0.38%	21.32	21.40	21.18	1,529
Apr 10 2024	21.32	-0.21	-0.98%	21.51	21.51	21.32	458
Apr 09 2024	21.53	-0.03	-0.14%	21.56	21.70	21.53	137
Apr 08 2024	21.56	-0.34	-1.55%	21.84	21.88	21.56	1,577
Apr 05 2024	21.90	-0.08	-0.36%	22.50	22.50	21.74	534
Apr 04 2024	21.98	-0.94	-4.10%	22.92	22.92	21.98	1,977
Apr 03 2024	22.92	0.46	2.05%	22.47	23.04	22.47	343
Apr 02 2024	22.46	0.10	0.45%	22.36	22.48	22.28	814
Apr 01 2024	22.36	0.00	0.00%	22.76	22.78	22.27	5,487
Mar 28 2024	22.36	0.38	1.73%	22.24	22.36	22.16	131
Mar 27 2024	21.98	0.36	1.67%	21.99	22.00	21.92	842
Mar 26 2024	21.62	0.24	1.12%	21.39	21.72	21.39	6,740
Mar 25 2024	21.38	-0.08	-0.37%	21.42	21.62	21.38	246
Mar 22 2024	21.46	0.14	0.66%	21.45	21.46	21.45	72
Mar 21 2024	21.32	-0.20	-0.93%	21.62	21.62	21.32	833

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions